NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,768.37 4,770.95 4,768.37 4,770.54 0.0K
09:31 4,770.83 4,771.44 4,769.15 4,769.15 0.0K
09:32 4,768.80 4,770.56 4,768.70 4,770.56 0.0K
09:33 4,769.39 4,770.15 4,768.49 4,768.67 0.0K
09:34 4,768.91 4,769.11 4,767.40 4,767.40 0.0K
09:35 4,767.00 4,768.88 4,767.00 4,768.32 0.0K
09:36 4,768.24 4,768.24 4,767.34 4,767.82 0.0K
09:37 4,768.01 4,769.22 4,768.01 4,769.05 0.0K
09:38 4,769.12 4,769.81 4,768.62 4,769.06 0.0K
09:39 4,768.99 4,768.99 4,767.17 4,767.17 0.0K
09:40 4,767.18 4,768.96 4,766.63 4,768.96 0.0K
09:41 4,769.24 4,770.15 4,769.14 4,769.82 0.0K
09:42 4,769.34 4,771.39 4,769.06 4,771.14 0.0K
09:43 4,771.18 4,771.38 4,770.33 4,770.62 0.0K
09:44 4,770.60 4,770.96 4,770.09 4,770.09 0.0K
09:45 4,769.94 4,772.63 4,769.94 4,772.63 0.0K
09:46 4,773.04 4,773.12 4,771.37 4,771.45 0.0K
09:47 4,771.24 4,772.10 4,770.91 4,772.10 0.0K
09:48 4,772.35 4,773.67 4,772.01 4,773.57 0.0K
09:49 4,773.56 4,773.56 4,772.10 4,772.32 0.0K
09:50 4,772.41 4,772.92 4,771.74 4,771.74 0.0K
09:51 4,771.61 4,771.61 4,770.31 4,771.24 0.0K
09:52 4,771.15 4,772.47 4,771.15 4,772.30 0.0K
09:53 4,772.30 4,772.96 4,772.22 4,772.47 0.0K
09:54 4,772.28 4,772.57 4,772.08 4,772.08 0.0K
09:55 4,771.91 4,772.44 4,770.85 4,772.26 0.0K
09:56 4,772.27 4,772.52 4,771.72 4,772.41 0.0K
09:57 4,772.54 4,772.54 4,770.91 4,771.35 0.0K
09:58 4,771.22 4,771.22 4,769.71 4,770.21 0.0K
09:59 4,769.84 4,769.90 4,767.56 4,767.56 0.0K
10:00 4,766.37 4,768.23 4,765.94 4,767.89 0.0K
10:01 4,767.80 4,768.58 4,767.22 4,767.52 0.0K
10:02 4,767.39 4,767.39 4,765.78 4,765.79 0.0K
10:03 4,765.41 4,766.35 4,764.64 4,766.35 0.0K
10:04 4,766.22 4,766.59 4,765.24 4,766.59 0.0K
10:05 4,766.65 4,766.65 4,763.44 4,763.62 0.0K
10:06 4,763.63 4,764.05 4,761.61 4,762.04 0.0K
10:07 4,761.65 4,763.23 4,761.52 4,762.50 0.0K
10:08 4,762.38 4,763.05 4,761.75 4,762.03 0.0K
10:09 4,761.89 4,763.19 4,761.89 4,763.19 0.0K
10:10 4,763.15 4,764.15 4,763.14 4,764.21 0.0K
10:11 4,764.09 4,764.09 4,762.38 4,763.33 0.0K
10:12 4,763.30 4,764.76 4,763.30 4,764.49 0.0K
10:13 4,764.52 4,764.52 4,764.01 4,764.40 0.0K
10:14 4,764.55 4,765.11 4,764.20 4,764.25 0.0K
10:15 4,764.19 4,765.18 4,764.19 4,765.16 0.0K
10:16 4,765.44 4,766.16 4,765.44 4,766.13 0.0K
10:17 4,766.25 4,766.25 4,765.53 4,765.55 0.0K
10:18 4,765.74 4,765.74 4,764.86 4,765.20 0.0K
10:19 4,765.11 4,765.15 4,763.35 4,763.68 0.0K
10:20 4,763.66 4,764.88 4,763.41 4,763.73 0.0K
10:21 4,763.31 4,763.90 4,762.44 4,763.90 0.0K
10:22 4,763.68 4,764.06 4,762.70 4,762.92 0.0K
10:23 4,763.32 4,763.37 4,761.77 4,761.81 0.0K
10:24 4,761.71 4,761.78 4,759.39 4,759.39 0.0K
10:25 4,759.11 4,759.47 4,758.91 4,758.91 0.0K
10:26 4,758.70 4,759.51 4,758.60 4,759.11 0.0K
10:27 4,759.16 4,760.65 4,759.16 4,760.10 0.0K
10:28 4,760.02 4,761.18 4,760.02 4,761.12 0.0K
10:29 4,761.22 4,761.22 4,760.62 4,761.00 0.0K
10:30 4,760.90 4,762.76 4,760.90 4,762.64 0.0K
10:31 4,762.91 4,764.99 4,762.91 4,764.83 0.0K
10:32 4,764.61 4,766.49 4,764.33 4,766.44 0.0K
10:33 4,766.48 4,766.48 4,766.07 4,766.37 0.0K
10:34 4,766.48 4,768.19 4,766.48 4,768.19 0.0K
10:35 4,768.19 4,768.99 4,768.19 4,768.40 0.0K
10:36 4,768.49 4,769.10 4,768.24 4,768.96 0.0K
10:37 4,769.09 4,769.97 4,769.09 4,769.84 0.0K
10:38 4,770.11 4,771.07 4,770.11 4,771.07 0.0K
10:39 4,771.10 4,771.10 4,770.41 4,770.59 0.0K
10:40 4,770.77 4,771.37 4,770.54 4,771.26 0.0K
10:41 4,771.16 4,771.16 4,769.53 4,769.58 0.0K
10:42 4,769.25 4,769.25 4,768.16 4,768.44 0.0K
10:43 4,768.06 4,768.46 4,767.39 4,768.36 0.0K
10:44 4,768.38 4,768.75 4,768.06 4,768.23 0.0K
10:45 4,768.44 4,768.55 4,763.11 4,765.46 0.0K
10:46 4,765.15 4,766.49 4,764.53 4,766.49 0.0K
10:47 4,766.42 4,766.84 4,766.13 4,766.49 0.0K
10:48 4,766.64 4,766.95 4,765.10 4,765.10 0.0K
10:49 4,765.34 4,765.39 4,763.46 4,763.74 0.0K
10:50 4,763.64 4,764.95 4,763.64 4,764.07 0.0K
10:51 4,764.49 4,765.40 4,763.90 4,763.90 0.0K
10:52 4,763.72 4,763.72 4,758.74 4,758.74 0.0K
10:53 4,757.65 4,759.35 4,757.65 4,758.18 0.0K
10:54 4,758.04 4,759.27 4,758.04 4,759.10 0.0K
10:55 4,758.87 4,758.87 4,757.18 4,757.33 0.0K
10:56 4,756.29 4,757.77 4,756.12 4,757.72 0.0K
10:57 4,757.80 4,759.37 4,757.66 4,759.14 0.0K
10:58 4,759.24 4,761.43 4,759.24 4,761.43 0.0K
10:59 4,761.64 4,762.18 4,761.64 4,762.20 0.0K
11:00 4,762.43 4,762.76 4,761.84 4,762.48 0.0K
11:01 4,762.46 4,763.96 4,762.46 4,763.90 0.0K
11:02 4,763.70 4,764.26 4,763.70 4,763.71 0.0K
11:03 4,763.73 4,763.73 4,762.75 4,763.68 0.0K
11:04 4,763.76 4,763.76 4,763.41 4,763.56 0.0K
11:05 4,763.49 4,765.65 4,763.49 4,765.65 0.0K
11:06 4,765.88 4,766.09 4,765.53 4,765.47 0.0K
11:07 4,765.39 4,766.06 4,764.75 4,764.98 0.0K
11:08 4,764.99 4,765.65 4,764.99 4,765.37 0.0K
11:09 4,765.40 4,765.99 4,765.40 4,765.54 0.0K
11:10 4,765.42 4,766.59 4,765.34 4,766.59 0.0K
11:11 4,766.52 4,766.63 4,766.13 4,766.29 0.0K
11:12 4,766.52 4,766.61 4,765.46 4,765.86 0.0K
11:13 4,765.67 4,765.84 4,764.67 4,764.88 0.0K
11:14 4,765.08 4,765.29 4,764.51 4,764.70 0.0K
11:15 4,764.66 4,765.05 4,764.40 4,764.39 0.0K
11:16 4,764.34 4,764.34 4,763.74 4,764.13 0.0K
11:17 4,764.36 4,764.45 4,763.93 4,764.19 0.0K
11:18 4,764.29 4,764.29 4,763.43 4,763.43 0.0K
11:19 4,763.27 4,763.27 4,762.21 4,762.34 0.0K
11:20 4,762.48 4,763.07 4,761.54 4,761.60 0.0K
11:21 4,761.37 4,761.37 4,759.37 4,759.60 0.0K
11:22 4,759.58 4,759.77 4,759.33 4,759.40 0.0K
11:23 4,759.42 4,759.66 4,758.94 4,759.43 0.0K
11:24 4,759.20 4,759.20 4,758.30 4,758.37 0.0K
11:25 4,758.39 4,758.88 4,758.24 4,758.83 0.0K
11:26 4,758.76 4,760.46 4,758.76 4,759.70 0.0K
11:27 4,759.52 4,760.05 4,759.52 4,760.13 0.0K
11:28 4,759.94 4,759.94 4,758.67 4,758.67 0.0K
11:29 4,758.35 4,759.40 4,757.73 4,759.40 0.0K
11:30 4,759.40 4,760.43 4,759.40 4,760.37 0.0K
11:31 4,760.65 4,760.93 4,760.34 4,760.88 0.0K
11:32 4,760.85 4,761.01 4,759.92 4,760.20 0.0K
11:33 4,760.39 4,761.43 4,760.39 4,761.17 0.0K
11:34 4,761.13 4,761.69 4,761.13 4,761.28 0.0K
11:35 4,761.11 4,761.69 4,760.91 4,761.51 0.0K
11:36 4,761.68 4,762.31 4,761.63 4,762.31 0.0K
11:37 4,762.29 4,762.72 4,762.06 4,762.34 0.0K
11:38 4,762.23 4,762.99 4,761.84 4,762.98 0.0K
11:39 4,763.06 4,763.58 4,763.06 4,763.32 0.0K
11:40 4,763.33 4,763.88 4,763.00 4,763.90 0.0K
11:41 4,763.84 4,763.84 4,763.12 4,763.48 0.0K
11:42 4,763.30 4,763.45 4,762.62 4,763.39 0.0K
11:43 4,763.48 4,763.74 4,763.12 4,763.38 0.0K
11:44 4,763.55 4,763.55 4,762.92 4,763.19 0.0K
11:45 4,763.17 4,764.02 4,762.98 4,764.02 0.0K
11:46 4,764.07 4,765.36 4,764.07 4,765.22 0.0K
11:47 4,765.23 4,765.67 4,765.23 4,765.37 0.0K
11:48 4,765.42 4,765.77 4,764.86 4,764.86 0.0K
11:49 4,765.00 4,765.82 4,765.00 4,765.66 0.0K
11:50 4,765.71 4,766.57 4,765.71 4,766.56 0.0K
11:51 4,766.58 4,766.93 4,765.93 4,766.09 0.0K
11:52 4,766.10 4,766.10 4,765.62 4,765.91 0.0K
11:53 4,766.01 4,766.01 4,765.51 4,765.51 0.0K
11:54 4,765.43 4,766.09 4,765.43 4,765.99 0.0K
11:55 4,765.97 4,766.61 4,765.72 4,766.59 0.0K
11:56 4,766.56 4,767.28 4,766.56 4,767.15 0.0K
11:57 4,767.30 4,768.00 4,767.30 4,767.76 0.0K
11:58 4,767.76 4,768.40 4,767.76 4,768.31 0.0K
11:59 4,768.37 4,768.37 4,767.44 4,767.47 0.0K
12:00 4,767.53 4,768.18 4,767.44 4,767.44 0.0K
12:01 4,767.53 4,768.08 4,767.33 4,767.91 0.0K
12:02 4,767.89 4,768.25 4,767.82 4,767.82 0.0K
12:03 4,767.60 4,767.88 4,767.42 4,767.55 0.0K
12:04 4,767.55 4,767.68 4,767.25 4,767.29 0.0K
12:05 4,767.11 4,767.11 4,765.96 4,765.96 0.0K
12:06 4,765.90 4,766.72 4,765.90 4,766.60 0.0K
12:07 4,766.45 4,766.56 4,764.53 4,764.53 0.0K
12:08 4,764.60 4,765.05 4,764.60 4,765.05 0.0K
12:09 4,765.25 4,765.25 4,764.80 4,765.12 0.0K
12:10 4,765.09 4,765.95 4,764.84 4,765.94 0.0K
12:11 4,766.00 4,767.12 4,765.64 4,765.64 0.0K
12:12 4,765.98 4,766.66 4,765.98 4,766.50 0.0K
12:13 4,766.63 4,766.92 4,766.63 4,766.64 0.0K
12:14 4,766.61 4,767.06 4,766.51 4,767.03 0.0K
12:15 4,767.21 4,767.21 4,766.67 4,766.93 0.0K
12:16 4,766.60 4,766.67 4,766.44 4,766.39 0.0K
12:17 4,766.38 4,766.92 4,766.28 4,766.83 0.0K
12:18 4,766.78 4,767.65 4,766.78 4,767.36 0.0K
12:19 4,767.38 4,768.07 4,767.38 4,767.82 0.0K
12:20 4,767.85 4,768.06 4,767.49 4,767.66 0.0K
12:21 4,767.56 4,768.27 4,767.56 4,768.27 0.0K
12:22 4,768.46 4,769.69 4,768.46 4,769.44 0.0K
12:23 4,769.80 4,770.88 4,769.80 4,770.74 0.0K
12:24 4,770.81 4,771.15 4,770.81 4,771.09 0.0K
12:25 4,771.18 4,771.95 4,771.18 4,771.95 0.0K
12:26 4,771.96 4,774.00 4,771.96 4,774.00 0.0K
12:27 4,774.21 4,774.65 4,773.93 4,773.93 0.0K
12:28 4,773.97 4,773.97 4,773.32 4,773.54 0.0K
12:29 4,773.65 4,773.87 4,773.34 4,773.34 0.0K
12:30 4,773.44 4,773.77 4,772.01 4,772.51 0.0K
12:31 4,772.74 4,773.25 4,772.74 4,773.04 0.0K
12:32 4,773.05 4,774.00 4,769.96 4,771.02 0.0K
12:33 4,770.86 4,771.09 4,769.31 4,769.73 0.0K
12:34 4,769.69 4,769.94 4,769.54 4,769.61 0.0K
12:35 4,769.39 4,769.39 4,763.82 4,764.32 0.0K
12:36 4,763.72 4,766.23 4,763.72 4,766.23 0.0K
12:37 4,766.40 4,767.17 4,766.40 4,767.11 0.0K
12:38 4,767.00 4,768.85 4,767.00 4,768.85 0.0K
12:39 4,769.01 4,769.01 4,768.13 4,768.13 0.0K
12:40 4,768.11 4,768.11 4,767.04 4,767.09 0.0K
12:41 4,767.13 4,767.69 4,767.13 4,767.61 0.0K
12:42 4,767.61 4,767.92 4,767.61 4,767.92 0.0K
12:43 4,767.84 4,769.56 4,767.84 4,769.56 0.0K
12:44 4,769.41 4,769.41 4,768.70 4,768.80 0.0K
12:45 4,768.72 4,768.86 4,767.81 4,767.84 0.0K
12:46 4,767.81 4,767.95 4,767.49 4,767.82 0.0K
12:47 4,768.00 4,769.17 4,768.00 4,769.14 0.0K
12:48 4,769.17 4,769.56 4,769.17 4,769.18 0.0K
12:49 4,769.15 4,769.39 4,768.50 4,768.58 0.0K
12:50 4,768.57 4,768.95 4,768.24 4,768.50 0.0K
12:51 4,768.72 4,768.99 4,768.72 4,768.82 0.0K
12:52 4,768.72 4,768.77 4,768.39 4,768.44 0.0K
12:53 4,768.31 4,768.31 4,767.61 4,767.65 0.0K
12:54 4,767.63 4,768.45 4,767.63 4,768.45 0.0K
12:55 4,768.54 4,769.07 4,767.21 4,767.21 0.0K
12:56 4,766.83 4,767.64 4,766.83 4,767.44 0.0K
12:57 4,767.05 4,767.20 4,765.91 4,767.09 0.0K
12:58 4,767.37 4,767.37 4,766.14 4,766.06 0.0K
12:59 4,766.20 4,766.55 4,765.94 4,765.93 0.0K
13:00 4,766.00 4,766.00 4,764.82 4,765.00 0.0K
13:01 4,765.19 4,766.35 4,765.19 4,765.63 0.0K
13:02 4,765.76 4,765.76 4,764.68 4,764.68 0.0K
13:03 4,764.74 4,765.75 4,764.74 4,765.75 0.0K
13:04 4,765.96 4,766.47 4,765.35 4,765.35 0.0K
13:05 4,765.39 4,765.39 4,763.50 4,763.80 0.0K
13:06 4,763.87 4,763.87 4,762.69 4,762.95 0.0K
13:07 4,763.02 4,763.78 4,762.69 4,763.78 0.0K
13:08 4,763.72 4,763.75 4,763.28 4,763.75 0.0K
13:09 4,763.81 4,764.00 4,763.40 4,763.40 0.0K
13:10 4,762.98 4,763.90 4,762.81 4,763.90 0.0K
13:11 4,763.93 4,764.70 4,763.93 4,764.54 0.0K
13:12 4,764.60 4,765.75 4,764.60 4,765.73 0.0K
13:13 4,765.44 4,765.90 4,765.04 4,765.04 0.0K
13:14 4,764.73 4,765.05 4,764.33 4,765.09 0.0K
13:15 4,765.06 4,765.06 4,764.53 4,764.62 0.0K
13:16 4,764.58 4,764.77 4,764.03 4,764.27 0.0K
13:17 4,764.25 4,764.25 4,762.25 4,762.36 0.0K
13:18 4,761.94 4,761.94 4,759.84 4,760.08 0.0K
13:19 4,760.01 4,761.91 4,760.01 4,761.91 0.0K
13:20 4,762.03 4,762.58 4,761.83 4,762.45 0.0K
13:21 4,762.53 4,762.53 4,762.09 4,762.09 0.0K
13:22 4,762.09 4,762.09 4,760.23 4,760.48 0.0K
13:23 4,760.64 4,763.99 4,760.64 4,763.99 0.0K
13:24 4,763.95 4,764.43 4,763.95 4,764.43 0.0K
13:25 4,764.49 4,764.57 4,764.10 4,764.10 0.0K
13:26 4,764.02 4,764.34 4,763.93 4,763.93 0.0K
13:27 4,763.92 4,765.45 4,763.83 4,765.45 0.0K
13:28 4,765.52 4,765.77 4,765.52 4,765.77 0.0K
13:29 4,765.84 4,765.85 4,765.47 4,765.55 0.0K
13:30 4,765.62 4,767.46 4,765.62 4,766.99 0.0K
13:31 4,767.07 4,767.07 4,766.43 4,766.50 0.0K
13:32 4,766.71 4,766.90 4,765.71 4,765.71 0.0K
13:33 4,765.71 4,765.84 4,764.62 4,764.62 0.0K
13:34 4,764.63 4,764.67 4,762.44 4,762.55 0.0K
13:35 4,762.48 4,763.26 4,762.29 4,763.14 0.0K
13:36 4,763.14 4,763.25 4,762.87 4,762.95 0.0K
13:37 4,762.98 4,762.98 4,762.52 4,762.79 0.0K
13:38 4,762.73 4,763.28 4,762.73 4,763.28 0.0K
13:39 4,763.37 4,763.50 4,762.74 4,762.76 0.0K
13:40 4,762.90 4,763.44 4,762.90 4,763.18 0.0K
13:41 4,763.14 4,763.14 4,762.69 4,762.72 0.0K
13:42 4,762.38 4,762.55 4,762.27 4,762.27 0.0K
13:43 4,762.01 4,762.63 4,762.01 4,762.53 0.0K
13:44 4,762.50 4,763.16 4,762.33 4,763.16 0.0K
13:45 4,763.13 4,763.96 4,763.13 4,763.94 0.0K
13:46 4,763.79 4,763.79 4,763.07 4,763.07 0.0K
13:47 4,763.06 4,763.16 4,762.94 4,763.18 0.0K
13:48 4,763.41 4,764.05 4,763.41 4,764.05 0.0K
13:49 4,764.16 4,764.65 4,764.09 4,764.09 0.0K
13:50 4,764.13 4,764.27 4,763.23 4,763.23 0.0K
13:51 4,763.20 4,765.12 4,763.20 4,765.12 0.0K
13:52 4,765.44 4,766.57 4,765.44 4,766.57 0.0K
13:53 4,766.92 4,768.06 4,766.92 4,768.03 0.0K
13:54 4,767.99 4,768.33 4,767.94 4,767.92 0.0K
13:55 4,768.03 4,768.03 4,767.64 4,767.97 0.0K
13:56 4,768.00 4,768.69 4,768.00 4,768.69 0.0K
13:57 4,768.75 4,769.11 4,768.72 4,768.77 0.0K
13:58 4,768.71 4,768.71 4,768.21 4,768.37 0.0K
13:59 4,768.44 4,769.06 4,768.44 4,768.78 0.0K
14:00 4,768.59 4,768.70 4,767.95 4,767.95 0.0K
14:01 4,767.73 4,768.19 4,767.38 4,768.13 0.0K
14:02 4,768.15 4,768.15 4,767.27 4,767.27 0.0K
14:03 4,767.26 4,768.03 4,767.22 4,768.03 0.0K
14:04 4,767.91 4,768.18 4,767.75 4,768.12 0.0K
14:05 4,768.09 4,768.95 4,767.94 4,768.95 0.0K
14:06 4,768.88 4,768.88 4,768.34 4,768.60 0.0K
14:07 4,768.56 4,768.94 4,768.08 4,768.08 0.0K
14:08 4,768.16 4,768.37 4,767.98 4,768.25 0.0K
14:09 4,768.34 4,768.61 4,768.16 4,768.42 0.0K
14:10 4,768.44 4,768.95 4,768.34 4,768.95 0.0K
14:11 4,768.99 4,769.26 4,768.54 4,769.23 0.0K
14:12 4,769.09 4,769.09 4,768.54 4,768.57 0.0K
14:13 4,768.57 4,769.18 4,768.53 4,769.05 0.0K
14:14 4,769.09 4,769.09 4,768.44 4,768.46 0.0K
14:15 4,768.43 4,768.75 4,768.13 4,768.36 0.0K
14:16 4,768.54 4,768.74 4,768.01 4,768.01 0.0K
14:17 4,768.01 4,768.47 4,768.01 4,768.45 0.0K
14:18 4,768.74 4,769.00 4,768.63 4,768.83 0.0K
14:19 4,768.70 4,768.70 4,768.10 4,768.10 0.0K
14:20 4,768.13 4,768.15 4,766.49 4,766.70 0.0K
14:21 4,765.75 4,766.45 4,765.26 4,766.33 0.0K
14:22 4,766.39 4,766.39 4,765.92 4,766.15 0.0K
14:23 4,766.14 4,766.40 4,765.80 4,766.40 0.0K
14:24 4,766.42 4,767.08 4,766.42 4,766.67 0.0K
14:25 4,766.58 4,766.58 4,765.74 4,765.96 0.0K
14:26 4,765.95 4,766.15 4,765.70 4,765.70 0.0K
14:27 4,765.52 4,765.85 4,765.40 4,765.49 0.0K
14:28 4,765.35 4,765.35 4,764.88 4,764.98 0.0K
14:29 4,764.90 4,764.90 4,764.53 4,764.57 0.0K
14:30 4,764.71 4,764.99 4,763.68 4,763.68 0.0K
14:31 4,763.64 4,763.86 4,762.84 4,763.86 0.0K
14:32 4,763.78 4,764.23 4,763.59 4,763.73 0.0K
14:33 4,763.59 4,763.67 4,763.33 4,763.40 0.0K
14:34 4,762.93 4,763.75 4,762.93 4,763.67 0.0K
14:35 4,763.70 4,764.21 4,763.44 4,764.21 0.0K
14:36 4,764.17 4,764.57 4,764.13 4,764.57 0.0K
14:37 4,764.74 4,764.87 4,764.60 4,764.87 0.0K
14:38 4,764.83 4,765.17 4,764.61 4,765.17 0.0K
14:39 4,765.24 4,766.07 4,765.24 4,766.07 0.0K
14:40 4,766.10 4,766.25 4,765.54 4,765.55 0.0K
14:41 4,765.42 4,765.51 4,764.84 4,764.86 0.0K
14:42 4,764.88 4,764.88 4,763.57 4,763.57 0.0K
14:43 4,763.61 4,763.75 4,763.53 4,763.77 0.0K
14:44 4,763.61 4,763.61 4,762.80 4,762.80 0.0K
14:45 4,762.62 4,762.81 4,762.24 4,762.81 0.0K
14:46 4,762.91 4,763.79 4,762.91 4,763.79 0.0K
14:47 4,763.77 4,763.77 4,763.10 4,763.17 0.0K
14:48 4,763.13 4,763.57 4,762.91 4,763.53 0.0K
14:49 4,763.43 4,763.65 4,763.29 4,763.39 0.0K
14:50 4,763.28 4,763.28 4,762.97 4,763.30 0.0K
14:51 4,763.50 4,763.50 4,763.15 4,763.39 0.0K
14:52 4,763.52 4,764.15 4,763.52 4,764.00 0.0K
14:53 4,763.97 4,764.23 4,763.53 4,763.53 0.0K
14:54 4,763.50 4,763.78 4,763.20 4,763.78 0.0K
14:55 4,763.85 4,763.97 4,763.72 4,763.97 0.0K
14:56 4,764.01 4,764.59 4,764.01 4,764.38 0.0K
14:57 4,764.33 4,764.33 4,764.04 4,764.20 0.0K
14:58 4,764.23 4,764.23 4,763.39 4,763.50 0.0K
14:59 4,763.48 4,763.58 4,763.32 4,763.52 0.0K
15:00 4,763.34 4,763.40 4,762.85 4,763.25 0.0K
15:01 4,763.25 4,763.38 4,763.04 4,763.43 0.0K
15:02 4,763.47 4,763.62 4,763.13 4,763.13 0.0K
15:03 4,763.07 4,763.07 4,762.52 4,762.62 0.0K
15:04 4,762.55 4,762.91 4,762.55 4,762.78 0.0K
15:05 4,762.90 4,762.90 4,762.13 4,762.13 0.0K
15:06 4,761.94 4,763.25 4,761.94 4,763.25 0.0K
15:07 4,763.27 4,763.27 4,762.72 4,762.82 0.0K
15:08 4,762.82 4,762.82 4,762.14 4,762.44 0.0K
15:09 4,762.26 4,762.26 4,761.31 4,761.45 0.0K
15:10 4,761.36 4,761.36 4,760.19 4,760.82 0.0K
15:11 4,760.70 4,761.25 4,760.51 4,761.25 0.0K
15:12 4,761.15 4,761.39 4,760.81 4,761.31 0.0K
15:13 4,761.29 4,761.56 4,761.29 4,761.45 0.0K
15:14 4,761.55 4,761.55 4,761.13 4,761.20 0.0K
15:15 4,761.15 4,761.15 4,760.34 4,761.01 0.0K
15:16 4,761.03 4,761.32 4,760.75 4,761.32 0.0K
15:17 4,761.46 4,761.75 4,761.39 4,761.73 0.0K
15:18 4,761.61 4,762.00 4,761.43 4,761.69 0.0K
15:19 4,761.78 4,761.78 4,761.53 4,761.62 0.0K
15:20 4,761.57 4,762.57 4,761.52 4,762.57 0.0K
15:21 4,762.60 4,762.60 4,761.13 4,761.13 0.0K
15:22 4,761.14 4,761.19 4,760.82 4,760.86 0.0K
15:23 4,760.87 4,761.11 4,760.80 4,760.94 0.0K
15:24 4,760.89 4,760.89 4,760.09 4,760.29 0.0K
15:25 4,760.11 4,760.75 4,760.11 4,760.75 0.0K
15:26 4,760.79 4,761.40 4,760.79 4,760.95 0.0K
15:27 4,760.88 4,761.39 4,760.64 4,761.39 0.0K
15:28 4,761.39 4,761.48 4,761.02 4,761.48 0.0K
15:29 4,761.68 4,762.47 4,761.68 4,762.43 0.0K
15:30 4,762.34 4,762.50 4,761.91 4,761.96 0.0K
15:31 4,762.05 4,762.29 4,762.05 4,762.22 0.0K
15:32 4,762.24 4,762.24 4,761.91 4,761.91 0.0K
15:33 4,761.84 4,762.17 4,761.49 4,762.19 0.0K
15:34 4,762.12 4,762.49 4,762.00 4,762.40 0.0K
15:35 4,762.31 4,762.47 4,761.57 4,761.75 0.0K
15:36 4,761.56 4,761.56 4,760.80 4,761.00 0.0K
15:37 4,760.95 4,762.06 4,760.95 4,762.06 0.0K
15:38 4,761.99 4,761.99 4,761.18 4,761.36 0.0K
15:39 4,761.39 4,761.39 4,760.29 4,760.56 0.0K
15:40 4,760.48 4,760.87 4,760.20 4,760.90 0.0K
15:41 4,760.97 4,761.15 4,760.83 4,760.86 0.0K
15:42 4,760.85 4,760.85 4,759.61 4,759.61 0.0K
15:43 4,759.57 4,760.06 4,759.19 4,760.06 0.0K
15:44 4,760.02 4,760.36 4,759.65 4,760.08 0.0K
15:45 4,760.08 4,761.07 4,759.82 4,761.14 0.0K
15:46 4,761.11 4,761.16 4,760.43 4,760.94 0.0K
15:47 4,760.91 4,761.65 4,760.83 4,761.61 0.0K
15:48 4,761.54 4,762.29 4,761.54 4,762.13 0.0K
15:49 4,762.37 4,763.66 4,762.37 4,763.66 0.0K
15:50 4,763.93 4,763.93 4,762.49 4,762.49 0.0K
15:51 4,762.33 4,762.33 4,761.09 4,761.51 0.0K
15:52 4,761.61 4,761.90 4,761.32 4,761.71 0.0K
15:53 4,761.71 4,761.90 4,759.62 4,759.62 0.0K
15:54 4,759.62 4,761.70 4,759.62 4,761.43 0.0K
15:55 4,761.94 4,762.79 4,761.56 4,761.81 0.0K
15:56 4,761.97 4,762.27 4,761.49 4,761.75 0.0K
15:57 4,762.07 4,762.37 4,762.04 4,762.17 0.0K
15:58 4,762.10 4,762.20 4,761.34 4,761.25 0.0K
15:59 4,761.63 4,763.15 4,760.96 4,761.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available