NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,792.90 4,796.43 4,792.90 4,794.58 0.0K
09:31 4,794.05 4,794.05 4,791.57 4,791.57 0.0K
09:32 4,791.37 4,791.74 4,789.72 4,790.79 0.0K
09:33 4,790.96 4,790.96 4,789.12 4,790.38 0.0K
09:34 4,789.82 4,789.82 4,788.24 4,789.34 0.0K
09:35 4,789.42 4,790.46 4,788.55 4,790.11 0.0K
09:36 4,790.48 4,790.48 4,789.01 4,789.74 0.0K
09:37 4,789.97 4,790.21 4,789.93 4,790.16 0.0K
09:38 4,789.82 4,791.11 4,789.57 4,791.11 0.0K
09:39 4,791.08 4,791.26 4,790.52 4,790.52 0.0K
09:40 4,790.24 4,790.35 4,789.64 4,789.63 0.0K
09:41 4,789.54 4,789.99 4,788.99 4,789.39 0.0K
09:42 4,789.18 4,790.61 4,789.18 4,790.61 0.0K
09:43 4,790.26 4,790.86 4,789.99 4,790.51 0.0K
09:44 4,790.04 4,790.39 4,789.82 4,790.23 0.0K
09:45 4,790.37 4,790.71 4,789.87 4,789.97 0.0K
09:46 4,790.16 4,790.47 4,789.71 4,790.14 0.0K
09:47 4,790.27 4,791.16 4,790.11 4,791.19 0.0K
09:48 4,791.23 4,791.52 4,788.91 4,788.91 0.0K
09:49 4,788.74 4,788.74 4,787.00 4,787.36 0.0K
09:50 4,787.46 4,789.37 4,787.19 4,789.37 0.0K
09:51 4,789.22 4,789.69 4,788.96 4,789.50 0.0K
09:52 4,789.05 4,789.30 4,786.93 4,786.93 0.0K
09:53 4,786.56 4,786.75 4,785.11 4,786.75 0.0K
09:54 4,786.77 4,786.90 4,785.98 4,786.34 0.0K
09:55 4,786.16 4,787.54 4,786.16 4,786.63 0.0K
09:56 4,786.36 4,786.80 4,786.36 4,786.48 0.0K
09:57 4,786.56 4,787.46 4,785.82 4,786.81 0.0K
09:58 4,786.78 4,786.78 4,783.31 4,783.40 0.0K
09:59 4,782.78 4,785.34 4,782.78 4,785.23 0.0K
10:00 4,784.70 4,785.07 4,782.29 4,782.29 0.0K
10:01 4,781.83 4,782.92 4,781.02 4,781.35 0.0K
10:02 4,781.56 4,784.56 4,781.56 4,783.82 0.0K
10:03 4,783.42 4,783.42 4,782.50 4,782.75 0.0K
10:04 4,782.47 4,782.47 4,781.52 4,782.17 0.0K
10:05 4,781.75 4,782.01 4,780.76 4,781.23 0.0K
10:06 4,780.91 4,781.94 4,779.53 4,781.74 0.0K
10:07 4,781.08 4,781.44 4,780.64 4,781.44 0.0K
10:08 4,781.86 4,783.46 4,781.86 4,783.22 0.0K
10:09 4,783.04 4,783.10 4,782.30 4,782.99 0.0K
10:10 4,783.19 4,785.19 4,783.19 4,785.19 0.0K
10:11 4,785.09 4,785.91 4,784.49 4,785.02 0.0K
10:12 4,785.03 4,785.28 4,783.44 4,784.68 0.0K
10:13 4,784.77 4,785.27 4,784.21 4,784.87 0.0K
10:14 4,784.95 4,785.18 4,784.52 4,784.87 0.0K
10:15 4,785.04 4,786.94 4,784.92 4,786.68 0.0K
10:16 4,786.63 4,786.80 4,785.66 4,786.10 0.0K
10:17 4,786.06 4,787.85 4,786.06 4,787.85 0.0K
10:18 4,787.87 4,789.30 4,787.84 4,788.89 0.0K
10:19 4,788.72 4,788.99 4,788.45 4,788.99 0.0K
10:20 4,788.84 4,788.91 4,786.38 4,786.71 0.0K
10:21 4,786.55 4,787.02 4,785.50 4,786.64 0.0K
10:22 4,786.48 4,787.46 4,786.48 4,787.05 0.0K
10:23 4,787.26 4,787.50 4,786.53 4,786.53 0.0K
10:24 4,786.27 4,786.69 4,785.81 4,785.81 0.0K
10:25 4,785.30 4,785.30 4,782.85 4,782.96 0.0K
10:26 4,782.53 4,783.63 4,782.24 4,783.63 0.0K
10:27 4,783.56 4,784.07 4,783.42 4,783.38 0.0K
10:28 4,783.41 4,784.56 4,782.48 4,784.56 0.0K
10:29 4,784.68 4,784.75 4,783.79 4,784.70 0.0K
10:30 4,784.87 4,785.96 4,784.87 4,785.50 0.0K
10:31 4,785.85 4,786.45 4,785.77 4,785.83 0.0K
10:32 4,786.04 4,786.13 4,785.46 4,785.89 0.0K
10:33 4,785.97 4,787.06 4,785.93 4,786.88 0.0K
10:34 4,787.09 4,787.18 4,786.23 4,786.45 0.0K
10:35 4,786.58 4,787.75 4,786.42 4,787.32 0.0K
10:36 4,787.48 4,788.30 4,787.48 4,788.30 0.0K
10:37 4,788.42 4,789.30 4,788.42 4,789.30 0.0K
10:38 4,789.40 4,789.40 4,788.79 4,789.12 0.0K
10:39 4,789.29 4,789.76 4,789.10 4,789.54 0.0K
10:40 4,789.59 4,791.84 4,789.20 4,791.84 0.0K
10:41 4,791.89 4,792.25 4,791.76 4,791.87 0.0K
10:42 4,791.87 4,792.60 4,791.33 4,792.27 0.0K
10:43 4,792.24 4,792.55 4,791.94 4,791.94 0.0K
10:44 4,792.03 4,792.87 4,791.81 4,792.46 0.0K
10:45 4,792.46 4,793.22 4,791.74 4,791.74 0.0K
10:46 4,791.75 4,792.39 4,791.31 4,792.33 0.0K
10:47 4,792.25 4,793.25 4,792.12 4,793.16 0.0K
10:48 4,793.05 4,793.86 4,793.05 4,793.87 0.0K
10:49 4,793.61 4,793.83 4,793.02 4,793.22 0.0K
10:50 4,793.25 4,794.03 4,793.25 4,794.03 0.0K
10:51 4,794.05 4,794.75 4,794.05 4,794.65 0.0K
10:52 4,794.83 4,794.99 4,793.91 4,794.63 0.0K
10:53 4,794.85 4,795.47 4,794.85 4,795.29 0.0K
10:54 4,795.35 4,795.35 4,794.59 4,794.59 0.0K
10:55 4,794.65 4,795.00 4,794.41 4,794.43 0.0K
10:56 4,794.53 4,794.84 4,793.49 4,793.49 0.0K
10:57 4,793.43 4,793.80 4,793.27 4,793.31 0.0K
10:58 4,792.95 4,793.23 4,792.71 4,793.09 0.0K
10:59 4,793.24 4,793.35 4,793.04 4,793.32 0.0K
11:00 4,793.32 4,794.42 4,793.04 4,794.16 0.0K
11:01 4,793.87 4,795.23 4,793.87 4,795.23 0.0K
11:02 4,795.27 4,795.78 4,795.14 4,795.66 0.0K
11:03 4,795.52 4,795.72 4,795.12 4,795.12 0.0K
11:04 4,795.17 4,795.75 4,795.17 4,795.67 0.0K
11:05 4,795.54 4,796.19 4,795.54 4,795.76 0.0K
11:06 4,795.85 4,796.38 4,795.73 4,795.96 0.0K
11:07 4,796.18 4,796.26 4,795.83 4,796.32 0.0K
11:08 4,796.30 4,796.68 4,795.73 4,796.67 0.0K
11:09 4,796.57 4,796.75 4,796.33 4,796.33 0.0K
11:10 4,796.21 4,796.30 4,794.39 4,795.15 0.0K
11:11 4,795.12 4,795.66 4,794.69 4,794.88 0.0K
11:12 4,794.96 4,795.65 4,794.14 4,795.65 0.0K
11:13 4,795.58 4,795.58 4,793.16 4,793.42 0.0K
11:14 4,793.24 4,794.39 4,792.92 4,794.38 0.0K
11:15 4,794.64 4,795.36 4,794.64 4,795.36 0.0K
11:16 4,795.36 4,796.14 4,795.36 4,795.85 0.0K
11:17 4,795.87 4,796.35 4,795.82 4,796.26 0.0K
11:18 4,796.48 4,796.82 4,796.04 4,796.02 0.0K
11:19 4,795.98 4,795.98 4,795.73 4,795.83 0.0K
11:20 4,795.73 4,795.80 4,794.57 4,794.58 0.0K
11:21 4,794.42 4,795.47 4,794.30 4,795.47 0.0K
11:22 4,795.37 4,795.53 4,794.83 4,794.98 0.0K
11:23 4,794.91 4,795.79 4,794.62 4,795.55 0.0K
11:24 4,795.47 4,796.36 4,795.47 4,796.36 0.0K
11:25 4,796.34 4,797.05 4,796.34 4,796.59 0.0K
11:26 4,796.52 4,798.15 4,796.52 4,798.07 0.0K
11:27 4,798.11 4,798.75 4,798.11 4,798.65 0.0K
11:28 4,798.63 4,798.65 4,798.33 4,798.54 0.0K
11:29 4,798.52 4,799.00 4,798.43 4,798.75 0.0K
11:30 4,798.92 4,799.82 4,798.92 4,799.60 0.0K
11:31 4,799.72 4,799.75 4,799.34 4,799.37 0.0K
11:32 4,799.45 4,799.45 4,798.44 4,798.44 0.0K
11:33 4,798.31 4,798.67 4,798.04 4,798.60 0.0K
11:34 4,798.65 4,798.65 4,798.13 4,798.15 0.0K
11:35 4,798.07 4,799.30 4,797.93 4,799.30 0.0K
11:36 4,799.38 4,799.73 4,799.14 4,799.25 0.0K
11:37 4,799.24 4,799.49 4,798.92 4,798.92 0.0K
11:38 4,798.94 4,799.56 4,798.94 4,799.56 0.0K
11:39 4,799.63 4,799.87 4,799.63 4,799.74 0.0K
11:40 4,799.62 4,799.74 4,799.29 4,799.35 0.0K
11:41 4,799.39 4,799.71 4,798.95 4,799.11 0.0K
11:42 4,799.15 4,799.55 4,799.14 4,799.52 0.0K
11:43 4,799.57 4,800.66 4,799.53 4,800.69 0.0K
11:44 4,800.83 4,801.09 4,800.49 4,801.09 0.0K
11:45 4,801.19 4,801.25 4,800.82 4,801.07 0.0K
11:46 4,801.22 4,801.28 4,800.62 4,800.75 0.0K
11:47 4,800.59 4,801.27 4,800.53 4,801.16 0.0K
11:48 4,801.03 4,801.06 4,800.45 4,800.45 0.0K
11:49 4,800.35 4,800.71 4,800.33 4,800.71 0.0K
11:50 4,800.79 4,800.79 4,800.03 4,800.45 0.0K
11:51 4,800.53 4,800.56 4,800.44 4,800.37 0.0K
11:52 4,800.23 4,800.96 4,800.23 4,800.96 0.0K
11:53 4,800.95 4,800.95 4,800.53 4,800.54 0.0K
11:54 4,800.50 4,800.56 4,799.73 4,799.96 0.0K
11:55 4,800.03 4,800.05 4,799.83 4,800.08 0.0K
11:56 4,800.04 4,800.67 4,800.04 4,800.52 0.0K
11:57 4,800.57 4,800.66 4,800.43 4,800.55 0.0K
11:58 4,800.45 4,800.62 4,800.36 4,800.41 0.0K
11:59 4,800.45 4,800.81 4,800.23 4,800.81 0.0K
12:00 4,800.52 4,800.98 4,800.24 4,800.24 0.0K
12:01 4,800.33 4,800.67 4,800.23 4,800.67 0.0K
12:02 4,800.81 4,801.00 4,800.03 4,800.07 0.0K
12:03 4,800.00 4,800.00 4,799.43 4,800.01 0.0K
12:04 4,799.96 4,800.49 4,799.96 4,800.49 0.0K
12:05 4,800.39 4,800.39 4,800.02 4,800.11 0.0K
12:06 4,800.29 4,800.50 4,799.78 4,799.85 0.0K
12:07 4,799.87 4,800.17 4,799.69 4,800.17 0.0K
12:08 4,800.30 4,800.68 4,800.30 4,800.41 0.0K
12:09 4,800.37 4,800.37 4,799.09 4,799.09 0.0K
12:10 4,799.13 4,799.37 4,798.30 4,798.30 0.0K
12:11 4,798.38 4,798.38 4,797.38 4,797.55 0.0K
12:12 4,797.53 4,797.53 4,796.31 4,796.52 0.0K
12:13 4,796.45 4,797.34 4,796.18 4,797.22 0.0K
12:14 4,797.11 4,797.11 4,796.21 4,796.97 0.0K
12:15 4,796.76 4,797.18 4,796.54 4,796.86 0.0K
12:16 4,796.67 4,796.76 4,796.29 4,796.29 0.0K
12:17 4,796.16 4,796.68 4,795.94 4,796.58 0.0K
12:18 4,796.55 4,797.48 4,796.44 4,797.48 0.0K
12:19 4,797.35 4,797.65 4,797.35 4,797.63 0.0K
12:20 4,797.55 4,797.55 4,796.87 4,797.01 0.0K
12:21 4,796.97 4,797.44 4,796.92 4,797.30 0.0K
12:22 4,797.33 4,797.38 4,796.93 4,797.30 0.0K
12:23 4,797.29 4,798.26 4,797.29 4,798.26 0.0K
12:24 4,798.28 4,798.57 4,798.14 4,798.57 0.0K
12:25 4,798.82 4,799.98 4,798.82 4,799.90 0.0K
12:26 4,799.83 4,800.26 4,799.66 4,799.76 0.0K
12:27 4,799.88 4,800.06 4,799.88 4,799.94 0.0K
12:28 4,800.04 4,800.32 4,799.84 4,800.17 0.0K
12:29 4,800.22 4,800.46 4,800.02 4,800.16 0.0K
12:30 4,800.15 4,800.45 4,799.64 4,799.74 0.0K
12:31 4,799.78 4,800.68 4,799.78 4,800.54 0.0K
12:32 4,800.53 4,800.61 4,800.22 4,800.22 0.0K
12:33 4,800.06 4,800.06 4,799.27 4,799.56 0.0K
12:34 4,799.58 4,799.58 4,799.40 4,799.40 0.0K
12:35 4,799.41 4,799.41 4,797.72 4,797.71 0.0K
12:36 4,797.71 4,798.33 4,797.57 4,798.24 0.0K
12:37 4,798.23 4,799.08 4,798.23 4,799.08 0.0K
12:38 4,799.09 4,799.21 4,798.73 4,798.73 0.0K
12:39 4,798.76 4,799.76 4,798.76 4,799.76 0.0K
12:40 4,799.88 4,800.47 4,799.84 4,800.47 0.0K
12:41 4,800.48 4,800.98 4,800.48 4,800.95 0.0K
12:42 4,800.96 4,801.45 4,800.89 4,801.40 0.0K
12:43 4,801.47 4,801.61 4,800.84 4,800.84 0.0K
12:44 4,800.88 4,801.05 4,800.82 4,801.09 0.0K
12:45 4,801.08 4,801.08 4,800.41 4,800.41 0.0K
12:46 4,800.40 4,800.40 4,800.02 4,800.06 0.0K
12:47 4,799.98 4,799.98 4,799.84 4,799.94 0.0K
12:48 4,799.92 4,800.01 4,799.36 4,799.53 0.0K
12:49 4,799.46 4,799.46 4,798.88 4,798.96 0.0K
12:50 4,798.95 4,800.05 4,798.95 4,800.05 0.0K
12:51 4,800.34 4,800.47 4,800.14 4,800.17 0.0K
12:52 4,800.02 4,800.02 4,799.58 4,799.58 0.0K
12:53 4,799.63 4,800.17 4,799.63 4,799.78 0.0K
12:54 4,799.89 4,800.36 4,799.89 4,800.36 0.0K
12:55 4,800.32 4,800.32 4,799.94 4,800.20 0.0K
12:56 4,800.14 4,800.88 4,800.14 4,800.74 0.0K
12:57 4,800.73 4,800.89 4,800.64 4,800.89 0.0K
12:58 4,800.93 4,800.93 4,800.46 4,800.58 0.0K
12:59 4,800.51 4,800.70 4,799.74 4,799.74 0.0K
13:00 4,799.77 4,800.65 4,799.77 4,800.65 0.0K
13:01 4,800.81 4,801.75 4,800.81 4,801.52 0.0K
13:02 4,801.46 4,801.69 4,801.22 4,801.22 0.0K
13:03 4,801.19 4,801.26 4,800.87 4,801.26 0.0K
13:04 4,801.29 4,801.72 4,801.01 4,801.72 0.0K
13:05 4,801.71 4,802.57 4,801.62 4,802.57 0.0K
13:06 4,802.60 4,802.65 4,802.13 4,802.13 0.0K
13:07 4,802.16 4,802.16 4,801.83 4,801.95 0.0K
13:08 4,801.97 4,802.05 4,801.64 4,802.05 0.0K
13:09 4,802.06 4,802.58 4,802.06 4,802.34 0.0K
13:10 4,802.29 4,802.86 4,802.23 4,802.85 0.0K
13:11 4,802.88 4,803.49 4,802.88 4,803.21 0.0K
13:12 4,803.24 4,803.25 4,803.02 4,803.02 0.0K
13:13 4,802.86 4,802.86 4,802.62 4,802.74 0.0K
13:14 4,802.67 4,803.08 4,802.67 4,802.84 0.0K
13:15 4,802.72 4,802.76 4,802.27 4,802.40 0.0K
13:16 4,802.48 4,802.48 4,801.84 4,801.96 0.0K
13:17 4,802.00 4,802.54 4,802.00 4,802.44 0.0K
13:18 4,802.41 4,802.99 4,802.41 4,802.91 0.0K
13:19 4,802.85 4,803.62 4,802.85 4,803.62 0.0K
13:20 4,803.64 4,803.99 4,803.37 4,803.55 0.0K
13:21 4,803.63 4,803.96 4,803.31 4,803.98 0.0K
13:22 4,804.07 4,804.07 4,803.76 4,804.08 0.0K
13:23 4,804.20 4,804.20 4,803.58 4,803.58 0.0K
13:24 4,803.69 4,804.64 4,803.69 4,804.52 0.0K
13:25 4,804.59 4,804.90 4,804.52 4,804.88 0.0K
13:26 4,804.83 4,805.25 4,804.74 4,804.96 0.0K
13:27 4,805.04 4,805.39 4,804.54 4,804.58 0.0K
13:28 4,804.60 4,805.16 4,804.60 4,804.84 0.0K
13:29 4,804.65 4,804.97 4,804.32 4,804.36 0.0K
13:30 4,804.40 4,805.27 4,804.40 4,805.23 0.0K
13:31 4,805.26 4,805.42 4,805.02 4,805.08 0.0K
13:32 4,805.19 4,806.25 4,805.19 4,806.23 0.0K
13:33 4,806.25 4,806.54 4,806.10 4,806.26 0.0K
13:34 4,806.21 4,806.65 4,806.01 4,806.56 0.0K
13:35 4,806.51 4,806.65 4,805.74 4,805.74 0.0K
13:36 4,805.86 4,805.86 4,805.38 4,805.51 0.0K
13:37 4,805.71 4,806.42 4,805.71 4,805.92 0.0K
13:38 4,805.96 4,806.56 4,805.74 4,806.56 0.0K
13:39 4,806.61 4,806.85 4,806.34 4,806.45 0.0K
13:40 4,806.33 4,806.46 4,806.14 4,806.48 0.0K
13:41 4,806.45 4,806.72 4,806.34 4,806.61 0.0K
13:42 4,806.59 4,807.00 4,806.59 4,806.93 0.0K
13:43 4,806.80 4,806.88 4,806.30 4,806.57 0.0K
13:44 4,806.58 4,806.81 4,806.49 4,806.49 0.0K
13:45 4,806.53 4,806.69 4,806.43 4,806.42 0.0K
13:46 4,806.40 4,806.40 4,805.68 4,805.68 0.0K
13:47 4,805.62 4,805.62 4,805.28 4,805.43 0.0K
13:48 4,805.49 4,805.97 4,805.49 4,805.96 0.0K
13:49 4,806.01 4,806.38 4,805.90 4,806.24 0.0K
13:50 4,806.23 4,806.40 4,806.23 4,806.37 0.0K
13:51 4,806.39 4,807.04 4,806.39 4,806.96 0.0K
13:52 4,807.03 4,807.29 4,807.03 4,807.09 0.0K
13:53 4,807.00 4,807.56 4,806.83 4,807.53 0.0K
13:54 4,807.48 4,808.48 4,807.48 4,808.44 0.0K
13:55 4,808.43 4,808.69 4,808.43 4,808.59 0.0K
13:56 4,808.66 4,808.89 4,808.52 4,808.78 0.0K
13:57 4,808.80 4,808.80 4,808.24 4,808.36 0.0K
13:58 4,808.41 4,808.55 4,808.41 4,808.54 0.0K
13:59 4,808.44 4,808.47 4,807.76 4,807.76 0.0K
14:00 4,807.86 4,808.19 4,807.64 4,807.71 0.0K
14:01 4,807.74 4,807.79 4,807.23 4,807.36 0.0K
14:02 4,807.35 4,808.06 4,807.35 4,807.95 0.0K
14:03 4,808.09 4,808.55 4,808.09 4,808.36 0.0K
14:04 4,808.36 4,808.46 4,808.04 4,808.14 0.0K
14:05 4,808.18 4,808.54 4,808.11 4,808.06 0.0K
14:06 4,808.22 4,808.55 4,807.97 4,808.54 0.0K
14:07 4,808.67 4,809.26 4,808.67 4,808.82 0.0K
14:08 4,808.92 4,809.26 4,808.92 4,808.93 0.0K
14:09 4,808.83 4,808.91 4,808.63 4,808.63 0.0K
14:10 4,808.47 4,808.66 4,808.47 4,808.70 0.0K
14:11 4,808.48 4,808.87 4,808.20 4,808.79 0.0K
14:12 4,808.77 4,808.89 4,808.24 4,808.25 0.0K
14:13 4,808.29 4,808.46 4,808.24 4,808.48 0.0K
14:14 4,808.56 4,808.88 4,808.43 4,808.42 0.0K
14:15 4,808.42 4,808.42 4,808.04 4,808.32 0.0K
14:16 4,808.33 4,808.85 4,808.33 4,808.74 0.0K
14:17 4,808.76 4,809.07 4,808.72 4,809.07 0.0K
14:18 4,809.20 4,809.35 4,809.13 4,809.35 0.0K
14:19 4,809.47 4,809.67 4,809.22 4,809.24 0.0K
14:20 4,809.27 4,809.27 4,808.92 4,809.33 0.0K
14:21 4,809.32 4,809.67 4,809.32 4,809.52 0.0K
14:22 4,809.36 4,810.07 4,809.34 4,809.64 0.0K
14:23 4,809.68 4,809.68 4,809.44 4,809.48 0.0K
14:24 4,809.45 4,809.45 4,808.94 4,808.94 0.0K
14:25 4,808.87 4,809.00 4,808.43 4,808.59 0.0K
14:26 4,808.68 4,808.97 4,808.68 4,808.82 0.0K
14:27 4,808.86 4,809.05 4,808.74 4,808.74 0.0K
14:28 4,808.70 4,808.85 4,808.52 4,808.52 0.0K
14:29 4,808.34 4,808.34 4,808.04 4,808.12 0.0K
14:30 4,808.17 4,808.39 4,808.13 4,808.29 0.0K
14:31 4,808.34 4,808.47 4,808.10 4,808.47 0.0K
14:32 4,808.40 4,808.40 4,807.29 4,807.29 0.0K
14:33 4,807.29 4,807.75 4,807.22 4,807.57 0.0K
14:34 4,807.55 4,807.55 4,807.22 4,807.25 0.0K
14:35 4,807.26 4,807.45 4,807.04 4,807.39 0.0K
14:36 4,807.36 4,807.46 4,806.89 4,806.89 0.0K
14:37 4,806.88 4,807.16 4,806.70 4,807.14 0.0K
14:38 4,807.08 4,807.30 4,806.84 4,806.84 0.0K
14:39 4,806.76 4,806.76 4,806.52 4,806.74 0.0K
14:40 4,806.68 4,807.35 4,806.68 4,807.31 0.0K
14:41 4,807.32 4,807.47 4,807.20 4,807.34 0.0K
14:42 4,807.32 4,807.45 4,807.02 4,807.06 0.0K
14:43 4,807.04 4,807.08 4,806.64 4,806.66 0.0K
14:44 4,806.72 4,806.72 4,806.12 4,806.18 0.0K
14:45 4,806.19 4,806.27 4,805.92 4,805.93 0.0K
14:46 4,805.92 4,806.47 4,805.92 4,806.47 0.0K
14:47 4,806.45 4,807.08 4,806.45 4,807.08 0.0K
14:48 4,807.05 4,807.17 4,806.53 4,806.55 0.0K
14:49 4,806.57 4,806.75 4,806.51 4,806.62 0.0K
14:50 4,806.54 4,806.65 4,806.13 4,806.13 0.0K
14:51 4,806.06 4,806.21 4,805.89 4,806.08 0.0K
14:52 4,805.99 4,806.07 4,805.74 4,805.74 0.0K
14:53 4,805.70 4,805.70 4,805.21 4,805.21 0.0K
14:54 4,805.30 4,805.98 4,805.30 4,805.74 0.0K
14:55 4,805.82 4,805.96 4,805.54 4,805.65 0.0K
14:56 4,805.64 4,805.86 4,805.54 4,805.54 0.0K
14:57 4,805.46 4,805.65 4,805.23 4,805.67 0.0K
14:58 4,805.67 4,806.07 4,805.67 4,806.08 0.0K
14:59 4,806.14 4,806.15 4,805.83 4,806.01 0.0K
15:00 4,805.89 4,806.27 4,805.74 4,806.27 0.0K
15:01 4,806.34 4,806.55 4,805.74 4,805.74 0.0K
15:02 4,805.73 4,806.36 4,805.63 4,806.36 0.0K
15:03 4,806.46 4,806.88 4,806.42 4,806.88 0.0K
15:04 4,806.93 4,806.97 4,806.52 4,806.57 0.0K
15:05 4,806.62 4,807.08 4,806.27 4,806.36 0.0K
15:06 4,806.45 4,806.45 4,806.10 4,806.36 0.0K
15:07 4,806.35 4,806.77 4,806.35 4,806.55 0.0K
15:08 4,806.51 4,806.86 4,806.51 4,806.86 0.0K
15:09 4,806.90 4,807.36 4,806.90 4,807.38 0.0K
15:10 4,807.46 4,807.88 4,807.30 4,807.78 0.0K
15:11 4,807.77 4,807.77 4,807.44 4,807.43 0.0K
15:12 4,807.30 4,807.36 4,806.72 4,806.89 0.0K
15:13 4,806.91 4,807.06 4,806.81 4,806.98 0.0K
15:14 4,807.00 4,807.36 4,807.00 4,807.18 0.0K
15:15 4,807.23 4,807.33 4,806.87 4,807.19 0.0K
15:16 4,807.38 4,807.69 4,807.10 4,807.10 0.0K
15:17 4,807.21 4,807.66 4,807.21 4,807.69 0.0K
15:18 4,807.74 4,807.88 4,807.62 4,807.75 0.0K
15:19 4,807.82 4,807.87 4,807.74 4,807.69 0.0K
15:20 4,807.73 4,808.27 4,807.73 4,808.12 0.0K
15:21 4,808.14 4,808.14 4,807.42 4,807.42 0.0K
15:22 4,807.28 4,807.39 4,807.24 4,807.30 0.0K
15:23 4,807.20 4,807.20 4,806.91 4,807.19 0.0K
15:24 4,807.24 4,807.24 4,806.84 4,806.84 0.0K
15:25 4,806.87 4,807.38 4,806.87 4,807.22 0.0K
15:26 4,807.15 4,807.36 4,807.00 4,807.00 0.0K
15:27 4,806.96 4,807.14 4,806.34 4,806.37 0.0K
15:28 4,806.41 4,806.45 4,805.50 4,805.50 0.0K
15:29 4,805.54 4,806.08 4,805.54 4,805.98 0.0K
15:30 4,805.92 4,806.45 4,805.92 4,806.04 0.0K
15:31 4,805.92 4,806.22 4,805.81 4,805.85 0.0K
15:32 4,805.90 4,806.65 4,805.90 4,806.57 0.0K
15:33 4,806.50 4,806.97 4,806.50 4,806.97 0.0K
15:34 4,807.04 4,807.29 4,807.04 4,807.24 0.0K
15:35 4,807.28 4,807.76 4,807.28 4,807.71 0.0K
15:36 4,807.72 4,807.72 4,807.44 4,807.58 0.0K
15:37 4,807.65 4,807.76 4,807.34 4,807.33 0.0K
15:38 4,807.43 4,807.43 4,807.22 4,807.26 0.0K
15:39 4,807.19 4,807.79 4,807.12 4,807.79 0.0K
15:40 4,807.75 4,808.37 4,807.75 4,808.37 0.0K
15:41 4,808.31 4,808.87 4,808.31 4,808.38 0.0K
15:42 4,808.24 4,808.26 4,808.03 4,808.16 0.0K
15:43 4,808.23 4,808.57 4,808.12 4,808.57 0.0K
15:44 4,808.64 4,808.88 4,807.94 4,807.94 0.0K
15:45 4,807.82 4,807.96 4,807.50 4,807.56 0.0K
15:46 4,807.46 4,807.46 4,806.03 4,806.14 0.0K
15:47 4,806.06 4,806.36 4,805.74 4,805.74 0.0K
15:48 4,805.61 4,805.61 4,804.85 4,805.45 0.0K
15:49 4,805.12 4,805.45 4,804.85 4,805.45 0.0K
15:50 4,804.06 4,804.67 4,803.31 4,803.77 0.0K
15:51 4,803.73 4,803.73 4,800.83 4,800.83 0.0K
15:52 4,800.70 4,800.70 4,798.96 4,799.37 0.0K
15:53 4,799.35 4,800.94 4,799.35 4,799.93 0.0K
15:54 4,799.70 4,801.35 4,799.14 4,800.88 0.0K
15:55 4,801.15 4,802.56 4,800.88 4,801.82 0.0K
15:56 4,801.66 4,802.35 4,801.66 4,802.35 0.0K
15:57 4,802.50 4,802.81 4,802.20 4,802.72 0.0K
15:58 4,802.91 4,803.39 4,802.32 4,803.07 0.0K
15:59 4,803.37 4,803.81 4,802.26 4,803.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available