NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,798.87 4,825.74 4,798.87 4,822.98 0.0K
09:31 4,823.10 4,823.69 4,820.69 4,821.68 0.0K
09:32 4,823.01 4,823.75 4,819.97 4,821.07 0.0K
09:33 4,821.71 4,821.71 4,818.86 4,818.86 0.0K
09:34 4,818.97 4,819.70 4,816.05 4,816.05 0.0K
09:35 4,816.57 4,817.16 4,815.98 4,817.16 0.0K
09:36 4,816.80 4,818.98 4,816.80 4,818.98 0.0K
09:37 4,818.85 4,818.85 4,816.31 4,816.60 0.0K
09:38 4,816.25 4,816.53 4,814.73 4,815.54 0.0K
09:39 4,815.92 4,816.48 4,813.95 4,813.95 0.0K
09:40 4,813.46 4,813.46 4,809.19 4,810.76 0.0K
09:41 4,811.06 4,811.96 4,809.95 4,811.57 0.0K
09:42 4,811.56 4,814.01 4,810.52 4,813.74 0.0K
09:43 4,814.01 4,814.57 4,812.24 4,812.79 0.0K
09:44 4,812.32 4,814.37 4,811.89 4,814.09 0.0K
09:45 4,813.89 4,814.97 4,812.94 4,814.86 0.0K
09:46 4,814.59 4,814.66 4,812.71 4,812.71 0.0K
09:47 4,812.55 4,812.55 4,809.64 4,810.02 0.0K
09:48 4,809.95 4,812.02 4,809.72 4,812.02 0.0K
09:49 4,812.10 4,812.10 4,809.96 4,809.96 0.0K
09:50 4,809.91 4,812.38 4,809.65 4,812.38 0.0K
09:51 4,812.73 4,812.73 4,811.03 4,812.13 0.0K
09:52 4,812.09 4,812.62 4,812.09 4,812.60 0.0K
09:53 4,812.30 4,812.54 4,810.67 4,811.33 0.0K
09:54 4,810.97 4,811.24 4,809.88 4,811.07 0.0K
09:55 4,811.28 4,812.21 4,811.28 4,811.90 0.0K
09:56 4,812.25 4,812.67 4,811.26 4,811.85 0.0K
09:57 4,811.44 4,811.92 4,810.56 4,810.78 0.0K
09:58 4,810.65 4,810.78 4,808.88 4,808.88 0.0K
09:59 4,808.99 4,809.09 4,807.72 4,808.22 0.0K
10:00 4,808.48 4,809.33 4,807.30 4,807.30 0.0K
10:01 4,807.14 4,808.61 4,806.84 4,808.19 0.0K
10:02 4,808.08 4,808.65 4,807.71 4,807.99 0.0K
10:03 4,807.74 4,808.15 4,806.61 4,806.87 0.0K
10:04 4,806.65 4,806.65 4,805.40 4,806.32 0.0K
10:05 4,806.45 4,808.13 4,806.17 4,807.64 0.0K
10:06 4,807.68 4,809.16 4,807.68 4,808.97 0.0K
10:07 4,808.97 4,809.44 4,808.32 4,809.28 0.0K
10:08 4,809.11 4,809.18 4,807.77 4,808.64 0.0K
10:09 4,808.74 4,809.45 4,808.74 4,809.05 0.0K
10:10 4,809.04 4,809.65 4,808.90 4,809.26 0.0K
10:11 4,809.45 4,811.29 4,809.45 4,811.29 0.0K
10:12 4,811.27 4,811.83 4,810.63 4,811.46 0.0K
10:13 4,811.74 4,811.85 4,810.60 4,811.05 0.0K
10:14 4,811.30 4,812.36 4,811.23 4,812.26 0.0K
10:15 4,812.19 4,813.35 4,812.19 4,813.02 0.0K
10:16 4,812.92 4,812.92 4,811.83 4,812.11 0.0K
10:17 4,811.98 4,812.17 4,808.90 4,809.12 0.0K
10:18 4,809.06 4,809.55 4,808.68 4,809.52 0.0K
10:19 4,809.50 4,811.00 4,809.30 4,811.00 0.0K
10:20 4,811.26 4,811.52 4,809.81 4,811.52 0.0K
10:21 4,811.86 4,812.24 4,811.28 4,811.75 0.0K
10:22 4,811.75 4,812.48 4,811.70 4,812.30 0.0K
10:23 4,811.96 4,811.96 4,810.55 4,811.54 0.0K
10:24 4,811.46 4,811.46 4,810.81 4,811.45 0.0K
10:25 4,811.38 4,811.57 4,808.58 4,808.58 0.0K
10:26 4,808.24 4,808.76 4,807.77 4,808.70 0.0K
10:27 4,808.75 4,809.07 4,808.50 4,808.50 0.0K
10:28 4,808.43 4,809.08 4,807.90 4,807.90 0.0K
10:29 4,808.10 4,809.39 4,808.10 4,808.55 0.0K
10:30 4,807.58 4,808.32 4,807.54 4,807.91 0.0K
10:31 4,808.10 4,808.10 4,805.64 4,805.64 0.0K
10:32 4,804.75 4,805.84 4,803.69 4,805.84 0.0K
10:33 4,805.83 4,806.86 4,805.32 4,806.60 0.0K
10:34 4,806.39 4,806.45 4,805.76 4,806.39 0.0K
10:35 4,806.42 4,807.40 4,806.34 4,807.40 0.0K
10:36 4,807.55 4,807.55 4,805.80 4,805.80 0.0K
10:37 4,805.80 4,805.80 4,803.79 4,804.20 0.0K
10:38 4,804.22 4,804.32 4,803.63 4,804.32 0.0K
10:39 4,804.49 4,805.38 4,803.94 4,804.26 0.0K
10:40 4,803.97 4,804.56 4,803.26 4,803.62 0.0K
10:41 4,803.18 4,804.13 4,802.90 4,804.13 0.0K
10:42 4,803.99 4,804.09 4,803.34 4,803.46 0.0K
10:43 4,803.45 4,803.45 4,801.34 4,801.34 0.0K
10:44 4,801.37 4,802.65 4,801.37 4,802.47 0.0K
10:45 4,802.57 4,804.15 4,802.54 4,804.09 0.0K
10:46 4,804.11 4,805.10 4,804.11 4,805.00 0.0K
10:47 4,805.16 4,805.76 4,804.30 4,804.30 0.0K
10:48 4,804.61 4,805.46 4,803.99 4,804.37 0.0K
10:49 4,804.27 4,804.45 4,803.68 4,804.33 0.0K
10:50 4,804.47 4,805.23 4,803.74 4,803.74 0.0K
10:51 4,803.56 4,803.56 4,799.81 4,799.80 0.0K
10:52 4,799.34 4,799.44 4,798.48 4,798.90 0.0K
10:53 4,798.50 4,799.05 4,798.38 4,798.61 0.0K
10:54 4,798.59 4,798.78 4,796.74 4,798.09 0.0K
10:55 4,798.14 4,798.14 4,796.84 4,796.84 0.0K
10:56 4,796.59 4,796.59 4,795.54 4,795.55 0.0K
10:57 4,795.54 4,796.76 4,795.54 4,795.70 0.0K
10:58 4,796.01 4,796.01 4,794.26 4,794.36 0.0K
10:59 4,794.53 4,794.53 4,793.91 4,793.91 0.0K
11:00 4,794.88 4,796.45 4,794.88 4,795.23 0.0K
11:01 4,795.13 4,796.69 4,795.13 4,796.40 0.0K
11:02 4,796.33 4,797.33 4,796.14 4,797.33 0.0K
11:03 4,797.28 4,798.05 4,796.82 4,797.14 0.0K
11:04 4,797.39 4,798.00 4,797.39 4,797.62 0.0K
11:05 4,797.61 4,798.91 4,797.61 4,798.91 0.0K
11:06 4,798.81 4,799.50 4,798.03 4,799.51 0.0K
11:07 4,799.57 4,799.74 4,799.26 4,799.51 0.0K
11:08 4,799.52 4,801.47 4,799.52 4,801.49 0.0K
11:09 4,801.21 4,801.31 4,800.89 4,801.23 0.0K
11:10 4,801.02 4,801.07 4,800.56 4,800.75 0.0K
11:11 4,800.73 4,801.83 4,800.44 4,801.57 0.0K
11:12 4,801.71 4,802.27 4,801.51 4,801.93 0.0K
11:13 4,801.94 4,801.94 4,801.34 4,801.52 0.0K
11:14 4,801.22 4,801.22 4,798.78 4,798.78 0.0K
11:15 4,798.44 4,799.18 4,798.28 4,799.03 0.0K
11:16 4,798.84 4,799.30 4,797.90 4,798.96 0.0K
11:17 4,799.08 4,799.08 4,798.65 4,798.93 0.0K
11:18 4,799.13 4,799.13 4,798.52 4,798.93 0.0K
11:19 4,798.62 4,799.15 4,798.32 4,799.15 0.0K
11:20 4,798.83 4,800.28 4,798.83 4,799.52 0.0K
11:21 4,799.49 4,800.00 4,798.85 4,800.00 0.0K
11:22 4,800.07 4,801.85 4,800.07 4,801.83 0.0K
11:23 4,801.68 4,803.24 4,801.68 4,803.24 0.0K
11:24 4,803.17 4,803.78 4,803.17 4,803.46 0.0K
11:25 4,803.09 4,804.00 4,802.97 4,803.73 0.0K
11:26 4,803.89 4,804.08 4,803.33 4,803.49 0.0K
11:27 4,803.53 4,804.62 4,803.53 4,804.47 0.0K
11:28 4,804.58 4,804.65 4,804.04 4,804.15 0.0K
11:29 4,804.38 4,805.40 4,804.38 4,804.97 0.0K
11:30 4,804.98 4,805.05 4,804.44 4,805.07 0.0K
11:31 4,805.18 4,805.18 4,804.26 4,804.26 0.0K
11:32 4,804.14 4,804.14 4,802.65 4,802.65 0.0K
11:33 4,802.76 4,802.76 4,801.58 4,801.58 0.0K
11:34 4,801.53 4,801.98 4,801.26 4,801.98 0.0K
11:35 4,801.96 4,801.96 4,801.31 4,801.35 0.0K
11:36 4,801.62 4,802.30 4,801.12 4,801.12 0.0K
11:37 4,801.11 4,802.68 4,800.93 4,802.68 0.0K
11:38 4,802.83 4,802.93 4,802.14 4,802.29 0.0K
11:39 4,802.18 4,803.01 4,801.80 4,802.75 0.0K
11:40 4,802.69 4,802.85 4,802.22 4,802.75 0.0K
11:41 4,802.84 4,803.29 4,802.61 4,803.24 0.0K
11:42 4,803.47 4,804.28 4,803.47 4,804.28 0.0K
11:43 4,804.21 4,805.10 4,804.21 4,805.10 0.0K
11:44 4,805.26 4,805.26 4,804.55 4,804.55 0.0K
11:45 4,804.53 4,804.65 4,804.19 4,804.50 0.0K
11:46 4,804.47 4,804.98 4,804.47 4,804.93 0.0K
11:47 4,804.94 4,805.28 4,804.84 4,805.10 0.0K
11:48 4,805.60 4,806.46 4,805.60 4,806.46 0.0K
11:49 4,806.62 4,806.92 4,806.42 4,806.58 0.0K
11:50 4,806.49 4,806.49 4,805.85 4,806.31 0.0K
11:51 4,806.30 4,806.38 4,805.59 4,805.59 0.0K
11:52 4,805.52 4,805.52 4,804.24 4,804.27 0.0K
11:53 4,804.22 4,804.35 4,803.35 4,803.35 0.0K
11:54 4,803.34 4,803.70 4,803.34 4,803.42 0.0K
11:55 4,803.40 4,803.40 4,802.39 4,802.39 0.0K
11:56 4,802.05 4,802.22 4,801.50 4,802.22 0.0K
11:57 4,802.21 4,802.68 4,802.21 4,802.54 0.0K
11:58 4,802.66 4,803.29 4,802.66 4,803.03 0.0K
11:59 4,802.97 4,803.08 4,802.79 4,802.86 0.0K
12:00 4,802.92 4,803.75 4,802.77 4,803.75 0.0K
12:01 4,803.71 4,803.71 4,802.39 4,802.58 0.0K
12:02 4,802.59 4,802.66 4,801.62 4,801.70 0.0K
12:03 4,801.53 4,802.21 4,801.53 4,802.08 0.0K
12:04 4,802.23 4,802.95 4,802.23 4,802.96 0.0K
12:05 4,802.99 4,803.47 4,802.59 4,803.25 0.0K
12:06 4,803.49 4,803.78 4,803.31 4,803.68 0.0K
12:07 4,803.59 4,803.59 4,802.49 4,802.49 0.0K
12:08 4,802.38 4,802.38 4,799.83 4,799.85 0.0K
12:09 4,799.16 4,799.78 4,799.02 4,799.44 0.0K
12:10 4,799.10 4,799.10 4,797.77 4,798.64 0.0K
12:11 4,798.58 4,798.85 4,798.44 4,798.50 0.0K
12:12 4,798.44 4,798.65 4,798.44 4,798.49 0.0K
12:13 4,798.57 4,799.89 4,798.50 4,799.89 0.0K
12:14 4,799.98 4,799.98 4,799.18 4,799.56 0.0K
12:15 4,799.38 4,799.47 4,799.14 4,799.19 0.0K
12:16 4,799.27 4,800.46 4,799.27 4,800.42 0.0K
12:17 4,800.47 4,800.55 4,800.02 4,800.36 0.0K
12:18 4,800.47 4,800.95 4,800.36 4,800.76 0.0K
12:19 4,800.72 4,800.79 4,799.69 4,799.84 0.0K
12:20 4,799.82 4,800.24 4,799.46 4,800.00 0.0K
12:21 4,800.18 4,800.84 4,800.01 4,800.84 0.0K
12:22 4,800.90 4,801.78 4,800.90 4,801.74 0.0K
12:23 4,801.81 4,801.81 4,801.62 4,801.75 0.0K
12:24 4,801.66 4,801.66 4,800.77 4,800.77 0.0K
12:25 4,800.76 4,800.76 4,800.33 4,800.33 0.0K
12:26 4,800.20 4,800.20 4,798.95 4,798.95 0.0K
12:27 4,798.87 4,799.37 4,798.83 4,799.34 0.0K
12:28 4,799.36 4,799.78 4,799.36 4,799.49 0.0K
12:29 4,799.45 4,799.45 4,798.94 4,799.16 0.0K
12:30 4,799.10 4,799.89 4,799.10 4,799.89 0.0K
12:31 4,800.01 4,801.05 4,800.01 4,801.05 0.0K
12:32 4,801.10 4,801.35 4,800.73 4,800.73 0.0K
12:33 4,800.73 4,800.87 4,800.11 4,800.11 0.0K
12:34 4,800.01 4,800.05 4,799.28 4,799.42 0.0K
12:35 4,799.08 4,799.26 4,798.83 4,799.26 0.0K
12:36 4,799.01 4,799.01 4,798.47 4,798.69 0.0K
12:37 4,798.60 4,798.60 4,796.51 4,796.51 0.0K
12:38 4,796.58 4,797.42 4,796.38 4,797.42 0.0K
12:39 4,797.47 4,797.66 4,797.29 4,797.64 0.0K
12:40 4,797.58 4,797.80 4,797.03 4,797.03 0.0K
12:41 4,796.87 4,797.17 4,796.46 4,797.17 0.0K
12:42 4,797.27 4,798.69 4,797.27 4,798.37 0.0K
12:43 4,798.25 4,798.25 4,797.17 4,797.17 0.0K
12:44 4,797.13 4,797.89 4,797.13 4,797.89 0.0K
12:45 4,797.97 4,799.18 4,797.97 4,799.18 0.0K
12:46 4,799.16 4,799.55 4,799.16 4,799.41 0.0K
12:47 4,799.39 4,799.76 4,799.03 4,799.68 0.0K
12:48 4,799.59 4,800.06 4,799.50 4,799.55 0.0K
12:49 4,799.52 4,799.57 4,798.80 4,798.80 0.0K
12:50 4,798.89 4,798.96 4,798.71 4,798.85 0.0K
12:51 4,798.94 4,799.09 4,798.53 4,799.05 0.0K
12:52 4,799.12 4,799.45 4,798.86 4,799.45 0.0K
12:53 4,799.48 4,799.48 4,798.63 4,798.96 0.0K
12:54 4,799.02 4,799.16 4,797.05 4,797.05 0.0K
12:55 4,796.82 4,797.79 4,796.82 4,797.20 0.0K
12:56 4,797.07 4,797.07 4,793.67 4,794.33 0.0K
12:57 4,793.72 4,793.72 4,790.57 4,791.03 0.0K
12:58 4,791.03 4,791.86 4,791.03 4,791.58 0.0K
12:59 4,791.35 4,791.82 4,791.11 4,791.66 0.0K
13:00 4,791.46 4,793.80 4,791.32 4,793.73 0.0K
13:01 4,793.74 4,794.39 4,793.23 4,794.39 0.0K
13:02 4,794.33 4,794.80 4,794.08 4,794.61 0.0K
13:03 4,794.34 4,794.34 4,793.48 4,794.15 0.0K
13:04 4,794.18 4,794.37 4,793.72 4,793.72 0.0K
13:05 4,793.73 4,794.05 4,793.33 4,794.05 0.0K
13:06 4,794.04 4,794.04 4,793.62 4,793.62 0.0K
13:07 4,793.65 4,793.65 4,793.22 4,793.22 0.0K
13:08 4,793.11 4,793.87 4,793.11 4,793.24 0.0K
13:09 4,793.00 4,793.00 4,792.02 4,792.02 0.0K
13:10 4,792.03 4,792.84 4,792.03 4,792.74 0.0K
13:11 4,792.53 4,792.98 4,792.11 4,792.64 0.0K
13:12 4,792.63 4,793.07 4,792.54 4,792.66 0.0K
13:13 4,792.61 4,792.71 4,792.49 4,792.63 0.0K
13:14 4,792.71 4,792.83 4,791.75 4,792.23 0.0K
13:15 4,792.25 4,792.36 4,791.04 4,791.04 0.0K
13:16 4,790.69 4,790.69 4,789.88 4,790.18 0.0K
13:17 4,790.28 4,791.66 4,790.28 4,791.61 0.0K
13:18 4,791.69 4,792.61 4,791.69 4,791.95 0.0K
13:19 4,791.93 4,792.77 4,791.63 4,792.70 0.0K
13:20 4,792.81 4,793.70 4,792.64 4,793.65 0.0K
13:21 4,793.51 4,793.51 4,792.94 4,792.94 0.0K
13:22 4,792.88 4,794.15 4,792.88 4,794.15 0.0K
13:23 4,794.10 4,794.54 4,794.10 4,794.45 0.0K
13:24 4,794.46 4,795.17 4,794.46 4,794.77 0.0K
13:25 4,794.85 4,794.85 4,794.12 4,794.12 0.0K
13:26 4,794.13 4,794.42 4,794.03 4,794.28 0.0K
13:27 4,794.24 4,794.28 4,793.74 4,794.28 0.0K
13:28 4,794.41 4,795.10 4,794.41 4,795.04 0.0K
13:29 4,795.10 4,795.58 4,795.10 4,795.47 0.0K
13:30 4,795.60 4,796.47 4,795.60 4,796.21 0.0K
13:31 4,796.11 4,796.50 4,795.93 4,796.11 0.0K
13:32 4,796.11 4,796.20 4,796.11 4,796.22 0.0K
13:33 4,796.18 4,796.80 4,796.18 4,796.55 0.0K
13:34 4,796.62 4,797.31 4,796.62 4,797.31 0.0K
13:35 4,797.30 4,798.07 4,797.30 4,798.04 0.0K
13:36 4,797.88 4,798.90 4,797.83 4,798.90 0.0K
13:37 4,798.84 4,799.37 4,798.84 4,798.89 0.0K
13:38 4,798.87 4,799.26 4,798.83 4,799.23 0.0K
13:39 4,799.25 4,799.59 4,799.25 4,799.33 0.0K
13:40 4,799.32 4,799.65 4,798.83 4,798.83 0.0K
13:41 4,798.34 4,798.34 4,797.52 4,797.72 0.0K
13:42 4,797.71 4,798.25 4,797.59 4,797.72 0.0K
13:43 4,797.68 4,797.68 4,797.13 4,797.30 0.0K
13:44 4,797.26 4,797.67 4,797.21 4,797.67 0.0K
13:45 4,797.88 4,798.15 4,797.70 4,798.06 0.0K
13:46 4,798.18 4,798.53 4,798.02 4,798.01 0.0K
13:47 4,797.99 4,798.46 4,797.84 4,798.40 0.0K
13:48 4,798.34 4,798.79 4,798.16 4,798.79 0.0K
13:49 4,798.79 4,798.79 4,797.96 4,798.10 0.0K
13:50 4,798.03 4,798.03 4,797.24 4,797.28 0.0K
13:51 4,797.47 4,798.26 4,797.47 4,798.27 0.0K
13:52 4,798.36 4,799.19 4,798.30 4,799.19 0.0K
13:53 4,799.09 4,799.65 4,799.02 4,799.65 0.0K
13:54 4,799.71 4,800.57 4,799.71 4,800.50 0.0K
13:55 4,800.59 4,800.59 4,800.30 4,800.31 0.0K
13:56 4,800.41 4,800.59 4,800.23 4,800.47 0.0K
13:57 4,800.36 4,800.66 4,800.36 4,800.67 0.0K
13:58 4,800.62 4,801.37 4,800.62 4,801.32 0.0K
13:59 4,801.27 4,802.07 4,801.27 4,802.07 0.0K
14:00 4,802.09 4,802.39 4,801.13 4,801.13 0.0K
14:01 4,800.95 4,801.32 4,800.73 4,801.32 0.0K
14:02 4,801.19 4,801.61 4,801.19 4,801.61 0.0K
14:03 4,801.46 4,802.20 4,801.40 4,801.95 0.0K
14:04 4,802.18 4,802.40 4,802.13 4,802.08 0.0K
14:05 4,801.86 4,801.86 4,801.20 4,801.62 0.0K
14:06 4,801.58 4,802.46 4,801.58 4,802.33 0.0K
14:07 4,802.36 4,802.66 4,802.36 4,802.55 0.0K
14:08 4,802.62 4,802.78 4,802.49 4,802.58 0.0K
14:09 4,802.57 4,802.86 4,802.54 4,802.86 0.0K
14:10 4,802.91 4,803.05 4,802.72 4,802.95 0.0K
14:11 4,802.81 4,802.95 4,802.72 4,802.97 0.0K
14:12 4,803.06 4,803.69 4,803.06 4,803.69 0.0K
14:13 4,803.73 4,803.73 4,803.34 4,803.25 0.0K
14:14 4,803.27 4,803.59 4,803.22 4,803.48 0.0K
14:15 4,803.55 4,804.06 4,803.55 4,803.90 0.0K
14:16 4,803.89 4,804.06 4,803.39 4,803.39 0.0K
14:17 4,803.44 4,803.59 4,803.14 4,803.59 0.0K
14:18 4,803.64 4,804.07 4,803.64 4,803.92 0.0K
14:19 4,803.92 4,803.96 4,802.43 4,802.43 0.0K
14:20 4,802.45 4,803.37 4,802.45 4,803.12 0.0K
14:21 4,803.12 4,803.57 4,803.12 4,803.59 0.0K
14:22 4,803.70 4,803.91 4,803.42 4,803.74 0.0K
14:23 4,803.62 4,803.92 4,803.47 4,803.57 0.0K
14:24 4,803.50 4,803.59 4,803.39 4,803.46 0.0K
14:25 4,803.53 4,803.56 4,802.58 4,802.65 0.0K
14:26 4,802.59 4,802.59 4,802.43 4,802.52 0.0K
14:27 4,802.59 4,802.77 4,802.22 4,802.22 0.0K
14:28 4,802.24 4,802.46 4,802.24 4,802.29 0.0K
14:29 4,802.35 4,802.57 4,802.22 4,802.22 0.0K
14:30 4,802.13 4,802.97 4,802.13 4,802.98 0.0K
14:31 4,803.07 4,803.15 4,802.92 4,803.06 0.0K
14:32 4,803.08 4,803.19 4,802.93 4,803.11 0.0K
14:33 4,803.16 4,803.35 4,802.98 4,803.10 0.0K
14:34 4,802.99 4,803.26 4,802.92 4,803.21 0.0K
14:35 4,803.03 4,803.03 4,801.22 4,801.26 0.0K
14:36 4,801.19 4,801.19 4,800.32 4,800.28 0.0K
14:37 4,800.17 4,801.50 4,799.86 4,801.50 0.0K
14:38 4,801.33 4,801.44 4,800.91 4,801.10 0.0K
14:39 4,801.15 4,801.36 4,801.01 4,801.14 0.0K
14:40 4,801.12 4,801.61 4,801.12 4,801.17 0.0K
14:41 4,801.13 4,801.13 4,799.74 4,799.82 0.0K
14:42 4,799.85 4,800.29 4,799.81 4,800.00 0.0K
14:43 4,799.93 4,799.97 4,799.45 4,799.97 0.0K
14:44 4,799.95 4,800.35 4,799.95 4,800.08 0.0K
14:45 4,799.72 4,800.11 4,799.30 4,800.11 0.0K
14:46 4,800.04 4,800.66 4,799.90 4,800.36 0.0K
14:47 4,800.51 4,800.92 4,800.51 4,800.57 0.0K
14:48 4,800.64 4,800.91 4,800.42 4,800.53 0.0K
14:49 4,800.68 4,800.68 4,800.33 4,800.33 0.0K
14:50 4,800.22 4,800.68 4,800.22 4,800.39 0.0K
14:51 4,800.47 4,800.70 4,799.38 4,799.38 0.0K
14:52 4,799.34 4,799.46 4,796.89 4,797.73 0.0K
14:53 4,797.70 4,797.70 4,796.87 4,797.10 0.0K
14:54 4,796.87 4,797.35 4,796.71 4,797.06 0.0K
14:55 4,796.92 4,796.92 4,795.92 4,795.95 0.0K
14:56 4,795.58 4,795.58 4,794.26 4,794.35 0.0K
14:57 4,793.79 4,793.79 4,792.22 4,792.17 0.0K
14:58 4,792.15 4,792.26 4,791.55 4,792.25 0.0K
14:59 4,792.23 4,792.37 4,791.24 4,791.24 0.0K
15:00 4,790.53 4,792.29 4,789.89 4,792.29 0.0K
15:01 4,792.29 4,793.35 4,792.29 4,793.35 0.0K
15:02 4,793.49 4,794.38 4,793.49 4,794.14 0.0K
15:03 4,794.02 4,794.15 4,793.13 4,793.13 0.0K
15:04 4,793.22 4,794.17 4,793.22 4,793.99 0.0K
15:05 4,793.82 4,793.82 4,792.77 4,792.77 0.0K
15:06 4,792.40 4,792.40 4,791.79 4,791.97 0.0K
15:07 4,792.00 4,792.10 4,791.47 4,791.93 0.0K
15:08 4,791.94 4,793.05 4,791.94 4,792.99 0.0K
15:09 4,793.01 4,793.01 4,792.39 4,792.82 0.0K
15:10 4,792.70 4,793.01 4,792.44 4,792.82 0.0K
15:11 4,792.86 4,793.29 4,792.49 4,793.22 0.0K
15:12 4,793.21 4,793.35 4,792.97 4,793.34 0.0K
15:13 4,793.39 4,793.39 4,792.93 4,793.10 0.0K
15:14 4,792.94 4,793.06 4,792.71 4,793.09 0.0K
15:15 4,793.04 4,793.43 4,792.10 4,792.10 0.0K
15:16 4,792.03 4,792.50 4,791.61 4,792.50 0.0K
15:17 4,792.61 4,792.79 4,792.31 4,792.35 0.0K
15:18 4,792.46 4,793.07 4,792.15 4,793.07 0.0K
15:19 4,793.21 4,794.16 4,793.21 4,793.98 0.0K
15:20 4,794.00 4,794.35 4,793.94 4,793.91 0.0K
15:21 4,793.87 4,793.87 4,792.64 4,792.61 0.0K
15:22 4,792.50 4,793.37 4,792.50 4,793.37 0.0K
15:23 4,793.39 4,793.58 4,792.04 4,792.15 0.0K
15:24 4,792.05 4,792.97 4,792.05 4,792.97 0.0K
15:25 4,792.83 4,792.95 4,792.66 4,792.77 0.0K
15:26 4,792.87 4,793.24 4,791.89 4,791.89 0.0K
15:27 4,791.63 4,791.76 4,790.91 4,791.59 0.0K
15:28 4,791.62 4,791.67 4,790.61 4,790.87 0.0K
15:29 4,790.83 4,791.56 4,790.83 4,791.47 0.0K
15:30 4,791.76 4,792.35 4,791.72 4,792.20 0.0K
15:31 4,792.18 4,792.58 4,792.18 4,792.58 0.0K
15:32 4,792.58 4,792.78 4,792.44 4,792.63 0.0K
15:33 4,792.58 4,792.58 4,791.82 4,791.82 0.0K
15:34 4,791.87 4,791.87 4,791.22 4,791.17 0.0K
15:35 4,791.13 4,791.47 4,790.59 4,790.75 0.0K
15:36 4,790.81 4,791.75 4,790.81 4,791.78 0.0K
15:37 4,791.85 4,791.85 4,791.08 4,791.24 0.0K
15:38 4,791.12 4,792.48 4,791.01 4,792.48 0.0K
15:39 4,792.51 4,792.61 4,792.11 4,792.31 0.0K
15:40 4,792.33 4,793.79 4,792.33 4,793.73 0.0K
15:41 4,793.96 4,794.56 4,793.96 4,794.47 0.0K
15:42 4,794.50 4,794.82 4,794.08 4,794.82 0.0K
15:43 4,794.90 4,794.90 4,794.44 4,794.48 0.0K
15:44 4,794.43 4,794.52 4,793.71 4,794.22 0.0K
15:45 4,794.33 4,794.58 4,793.19 4,793.19 0.0K
15:46 4,793.13 4,793.16 4,792.50 4,792.91 0.0K
15:47 4,792.83 4,792.95 4,792.58 4,792.94 0.0K
15:48 4,792.79 4,793.78 4,792.74 4,793.64 0.0K
15:49 4,793.65 4,794.78 4,793.65 4,794.67 0.0K
15:50 4,794.72 4,794.72 4,791.26 4,791.92 0.0K
15:51 4,791.47 4,792.10 4,790.82 4,790.82 0.0K
15:52 4,790.63 4,791.56 4,790.63 4,790.93 0.0K
15:53 4,790.75 4,790.75 4,789.76 4,790.55 0.0K
15:54 4,790.42 4,790.99 4,790.09 4,790.09 0.0K
15:55 4,791.29 4,791.98 4,789.45 4,789.45 0.0K
15:56 4,788.82 4,788.96 4,788.00 4,788.86 0.0K
15:57 4,788.86 4,788.86 4,786.21 4,786.90 0.0K
15:58 4,787.07 4,787.07 4,785.81 4,786.62 0.0K
15:59 4,787.00 4,787.00 4,782.98 4,783.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available