NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,872.88 4,879.83 4,872.88 4,878.93 0.0K
09:31 4,879.17 4,880.03 4,878.16 4,878.89 0.0K
09:32 4,878.78 4,880.04 4,877.97 4,877.97 0.0K
09:33 4,878.18 4,880.73 4,877.85 4,880.67 0.0K
09:34 4,880.57 4,881.04 4,880.14 4,880.71 0.0K
09:35 4,880.46 4,881.54 4,880.29 4,881.08 0.0K
09:36 4,880.96 4,881.36 4,880.43 4,880.82 0.0K
09:37 4,880.60 4,880.60 4,879.23 4,879.33 0.0K
09:38 4,879.02 4,879.20 4,878.22 4,878.37 0.0K
09:39 4,878.75 4,880.86 4,878.75 4,880.80 0.0K
09:40 4,880.71 4,881.36 4,880.55 4,880.55 0.0K
09:41 4,880.52 4,881.44 4,880.39 4,881.15 0.0K
09:42 4,880.87 4,881.50 4,880.82 4,881.40 0.0K
09:43 4,881.38 4,882.55 4,881.18 4,882.55 0.0K
09:44 4,882.35 4,882.35 4,881.69 4,882.41 0.0K
09:45 4,882.53 4,883.36 4,882.21 4,882.51 0.0K
09:46 4,882.23 4,882.32 4,881.52 4,881.49 0.0K
09:47 4,881.49 4,882.46 4,881.27 4,882.46 0.0K
09:48 4,882.31 4,882.62 4,882.20 4,882.15 0.0K
09:49 4,882.17 4,883.49 4,882.13 4,883.23 0.0K
09:50 4,883.16 4,883.16 4,882.13 4,882.83 0.0K
09:51 4,882.83 4,883.91 4,882.83 4,883.31 0.0K
09:52 4,883.23 4,883.65 4,882.93 4,883.59 0.0K
09:53 4,883.93 4,884.67 4,883.93 4,884.48 0.0K
09:54 4,884.80 4,884.92 4,883.99 4,884.49 0.0K
09:55 4,884.28 4,885.48 4,884.28 4,885.41 0.0K
09:56 4,885.36 4,885.68 4,884.30 4,884.58 0.0K
09:57 4,884.35 4,884.55 4,882.56 4,882.56 0.0K
09:58 4,882.55 4,883.53 4,882.16 4,883.28 0.0K
09:59 4,883.13 4,883.50 4,882.55 4,882.73 0.0K
10:00 4,883.01 4,884.01 4,882.82 4,884.01 0.0K
10:01 4,884.16 4,884.68 4,883.18 4,884.43 0.0K
10:02 4,884.33 4,884.70 4,883.41 4,883.67 0.0K
10:03 4,883.54 4,883.54 4,882.20 4,883.13 0.0K
10:04 4,882.89 4,883.05 4,881.37 4,881.37 0.0K
10:05 4,881.30 4,881.57 4,880.54 4,881.47 0.0K
10:06 4,881.50 4,882.85 4,881.44 4,882.85 0.0K
10:07 4,883.06 4,883.06 4,881.63 4,882.05 0.0K
10:08 4,882.15 4,882.15 4,881.74 4,881.74 0.0K
10:09 4,881.73 4,882.35 4,881.51 4,882.35 0.0K
10:10 4,882.48 4,883.70 4,882.48 4,883.70 0.0K
10:11 4,883.76 4,884.08 4,883.45 4,884.11 0.0K
10:12 4,884.26 4,885.44 4,884.26 4,884.74 0.0K
10:13 4,884.84 4,884.94 4,883.63 4,883.68 0.0K
10:14 4,883.73 4,883.96 4,883.73 4,883.67 0.0K
10:15 4,883.70 4,883.95 4,883.31 4,883.77 0.0K
10:16 4,883.81 4,883.81 4,883.11 4,883.48 0.0K
10:17 4,883.40 4,883.40 4,882.51 4,882.93 0.0K
10:18 4,882.94 4,883.47 4,882.94 4,883.46 0.0K
10:19 4,883.40 4,884.89 4,883.34 4,884.72 0.0K
10:20 4,884.71 4,884.91 4,884.39 4,884.74 0.0K
10:21 4,884.57 4,884.69 4,883.71 4,883.87 0.0K
10:22 4,883.82 4,884.54 4,883.56 4,884.35 0.0K
10:23 4,884.20 4,884.20 4,882.68 4,882.79 0.0K
10:24 4,882.60 4,883.63 4,882.60 4,883.35 0.0K
10:25 4,883.14 4,883.80 4,883.14 4,883.82 0.0K
10:26 4,883.80 4,884.85 4,883.80 4,884.81 0.0K
10:27 4,884.70 4,885.17 4,884.50 4,885.17 0.0K
10:28 4,885.23 4,885.35 4,884.94 4,885.07 0.0K
10:29 4,885.16 4,885.28 4,885.04 4,885.24 0.0K
10:30 4,885.12 4,885.55 4,885.12 4,885.35 0.0K
10:31 4,885.34 4,885.57 4,884.50 4,884.50 0.0K
10:32 4,884.21 4,884.21 4,883.91 4,884.00 0.0K
10:33 4,883.95 4,884.86 4,883.87 4,884.86 0.0K
10:34 4,884.91 4,887.14 4,884.63 4,885.90 0.0K
10:35 4,885.63 4,887.43 4,885.63 4,887.43 0.0K
10:36 4,887.25 4,887.25 4,886.53 4,886.85 0.0K
10:37 4,886.85 4,887.06 4,886.79 4,886.98 0.0K
10:38 4,887.08 4,887.08 4,886.80 4,887.02 0.0K
10:39 4,887.02 4,887.02 4,885.87 4,885.87 0.0K
10:40 4,885.91 4,886.27 4,885.91 4,886.02 0.0K
10:41 4,886.01 4,887.15 4,886.01 4,887.15 0.0K
10:42 4,886.93 4,887.45 4,886.71 4,887.45 0.0K
10:43 4,887.47 4,887.47 4,886.67 4,887.49 0.0K
10:44 4,887.58 4,887.81 4,887.54 4,887.63 0.0K
10:45 4,887.60 4,887.90 4,887.38 4,887.90 0.0K
10:46 4,887.76 4,888.49 4,887.76 4,888.34 0.0K
10:47 4,888.21 4,888.59 4,888.11 4,888.59 0.0K
10:48 4,888.53 4,888.86 4,888.38 4,888.79 0.0K
10:49 4,888.80 4,888.80 4,888.31 4,888.31 0.0K
10:50 4,888.16 4,888.16 4,887.65 4,887.83 0.0K
10:51 4,887.88 4,887.88 4,887.39 4,887.86 0.0K
10:52 4,887.63 4,887.86 4,887.40 4,887.69 0.0K
10:53 4,887.70 4,888.06 4,887.70 4,887.97 0.0K
10:54 4,888.02 4,888.02 4,887.19 4,887.19 0.0K
10:55 4,887.17 4,887.36 4,886.94 4,887.39 0.0K
10:56 4,887.36 4,887.36 4,886.18 4,886.31 0.0K
10:57 4,886.54 4,886.79 4,886.54 4,886.74 0.0K
10:58 4,886.53 4,886.73 4,886.53 4,886.58 0.0K
10:59 4,886.55 4,887.02 4,886.50 4,887.02 0.0K
11:00 4,887.06 4,887.06 4,886.03 4,886.11 0.0K
11:01 4,886.23 4,886.46 4,885.71 4,885.85 0.0K
11:02 4,885.85 4,886.81 4,885.85 4,886.46 0.0K
11:03 4,886.53 4,887.68 4,886.53 4,887.43 0.0K
11:04 4,887.38 4,887.38 4,886.87 4,886.93 0.0K
11:05 4,886.87 4,887.36 4,886.87 4,887.30 0.0K
11:06 4,887.44 4,887.47 4,887.00 4,887.17 0.0K
11:07 4,887.21 4,887.28 4,886.19 4,886.19 0.0K
11:08 4,886.19 4,886.19 4,885.89 4,886.22 0.0K
11:09 4,886.18 4,886.27 4,885.94 4,885.97 0.0K
11:10 4,885.94 4,886.56 4,885.94 4,886.56 0.0K
11:11 4,886.65 4,887.12 4,886.65 4,887.05 0.0K
11:12 4,887.02 4,887.02 4,886.67 4,886.67 0.0K
11:13 4,886.74 4,886.78 4,886.52 4,886.78 0.0K
11:14 4,886.79 4,887.08 4,886.79 4,886.87 0.0K
11:15 4,886.98 4,887.46 4,886.98 4,887.46 0.0K
11:16 4,887.47 4,888.14 4,887.39 4,887.85 0.0K
11:17 4,888.14 4,888.15 4,888.03 4,888.16 0.0K
11:18 4,888.10 4,888.18 4,887.95 4,888.24 0.0K
11:19 4,888.21 4,888.48 4,888.21 4,888.20 0.0K
11:20 4,888.27 4,888.27 4,887.74 4,887.71 0.0K
11:21 4,887.41 4,887.41 4,886.99 4,887.40 0.0K
11:22 4,887.17 4,887.45 4,887.14 4,887.28 0.0K
11:23 4,887.50 4,889.05 4,887.44 4,888.73 0.0K
11:24 4,888.58 4,888.58 4,888.22 4,888.31 0.0K
11:25 4,888.21 4,888.82 4,888.21 4,888.52 0.0K
11:26 4,888.61 4,888.61 4,888.09 4,888.08 0.0K
11:27 4,888.20 4,889.16 4,888.20 4,889.16 0.0K
11:28 4,889.18 4,889.45 4,888.65 4,889.45 0.0K
11:29 4,889.51 4,889.51 4,889.04 4,888.98 0.0K
11:30 4,888.88 4,889.32 4,888.52 4,889.18 0.0K
11:31 4,889.03 4,889.10 4,888.61 4,888.65 0.0K
11:32 4,888.51 4,888.83 4,888.26 4,888.83 0.0K
11:33 4,888.85 4,888.85 4,888.42 4,888.50 0.0K
11:34 4,888.49 4,888.63 4,888.26 4,888.26 0.0K
11:35 4,888.15 4,888.15 4,887.54 4,887.54 0.0K
11:36 4,887.49 4,887.66 4,887.14 4,887.14 0.0K
11:37 4,887.12 4,887.31 4,886.73 4,887.31 0.0K
11:38 4,887.14 4,887.52 4,887.01 4,887.52 0.0K
11:39 4,887.45 4,887.45 4,887.22 4,887.21 0.0K
11:40 4,887.24 4,887.67 4,886.92 4,887.48 0.0K
11:41 4,887.61 4,887.67 4,886.53 4,886.53 0.0K
11:42 4,886.44 4,886.46 4,886.16 4,886.16 0.0K
11:43 4,885.97 4,886.31 4,885.91 4,885.91 0.0K
11:44 4,885.93 4,886.10 4,885.84 4,885.97 0.0K
11:45 4,885.84 4,886.31 4,885.63 4,886.19 0.0K
11:46 4,886.08 4,886.36 4,886.08 4,886.36 0.0K
11:47 4,886.34 4,886.49 4,886.34 4,886.48 0.0K
11:48 4,886.56 4,887.12 4,886.51 4,886.95 0.0K
11:49 4,887.03 4,887.28 4,886.70 4,887.28 0.0K
11:50 4,887.32 4,888.05 4,887.32 4,887.92 0.0K
11:51 4,887.90 4,887.97 4,887.74 4,887.86 0.0K
11:52 4,887.83 4,887.83 4,887.39 4,887.39 0.0K
11:53 4,887.48 4,888.19 4,887.48 4,888.13 0.0K
11:54 4,888.10 4,888.17 4,887.84 4,887.84 0.0K
11:55 4,887.86 4,888.05 4,887.84 4,887.84 0.0K
11:56 4,887.81 4,888.41 4,887.81 4,888.41 0.0K
11:57 4,888.40 4,888.40 4,888.14 4,888.16 0.0K
11:58 4,888.08 4,888.25 4,888.00 4,888.14 0.0K
11:59 4,888.15 4,888.15 4,887.80 4,887.87 0.0K
12:00 4,887.92 4,888.25 4,887.84 4,888.26 0.0K
12:01 4,888.09 4,888.09 4,887.57 4,887.82 0.0K
12:02 4,887.77 4,888.13 4,887.64 4,887.71 0.0K
12:03 4,887.69 4,887.86 4,887.64 4,887.72 0.0K
12:04 4,887.59 4,887.82 4,887.53 4,887.53 0.0K
12:05 4,887.51 4,887.55 4,887.21 4,887.18 0.0K
12:06 4,887.25 4,887.79 4,887.25 4,887.74 0.0K
12:07 4,887.41 4,887.91 4,887.41 4,887.91 0.0K
12:08 4,888.07 4,888.86 4,888.07 4,888.78 0.0K
12:09 4,888.78 4,889.11 4,888.78 4,889.11 0.0K
12:10 4,889.00 4,889.67 4,889.00 4,889.62 0.0K
12:11 4,889.60 4,889.82 4,889.44 4,889.65 0.0K
12:12 4,889.67 4,890.88 4,889.63 4,890.79 0.0K
12:13 4,891.00 4,891.68 4,891.00 4,891.68 0.0K
12:14 4,891.83 4,891.87 4,891.64 4,891.64 0.0K
12:15 4,891.67 4,892.09 4,891.67 4,891.85 0.0K
12:16 4,891.80 4,891.85 4,890.92 4,890.89 0.0K
12:17 4,890.86 4,890.86 4,890.57 4,890.57 0.0K
12:18 4,890.64 4,890.98 4,890.64 4,890.98 0.0K
12:19 4,891.04 4,891.15 4,891.04 4,891.11 0.0K
12:20 4,891.04 4,891.17 4,890.68 4,890.68 0.0K
12:21 4,890.50 4,890.77 4,890.33 4,890.77 0.0K
12:22 4,890.76 4,891.08 4,890.76 4,891.06 0.0K
12:23 4,891.10 4,892.64 4,891.10 4,892.35 0.0K
12:24 4,892.44 4,892.97 4,892.44 4,892.98 0.0K
12:25 4,893.02 4,894.17 4,893.02 4,894.14 0.0K
12:26 4,894.15 4,894.47 4,893.84 4,894.47 0.0K
12:27 4,895.06 4,895.06 4,894.72 4,894.87 0.0K
12:28 4,894.97 4,895.15 4,894.65 4,894.77 0.0K
12:29 4,894.68 4,894.75 4,894.54 4,894.53 0.0K
12:30 4,894.52 4,894.87 4,894.44 4,894.87 0.0K
12:31 4,895.01 4,895.79 4,895.01 4,895.78 0.0K
12:32 4,895.85 4,895.85 4,895.02 4,895.02 0.0K
12:33 4,894.94 4,894.94 4,894.39 4,894.47 0.0K
12:34 4,894.47 4,894.47 4,894.10 4,894.06 0.0K
12:35 4,894.02 4,894.16 4,893.72 4,894.16 0.0K
12:36 4,894.19 4,894.19 4,893.87 4,893.87 0.0K
12:37 4,893.75 4,894.16 4,893.75 4,894.03 0.0K
12:38 4,894.02 4,894.35 4,893.81 4,894.35 0.0K
12:39 4,894.35 4,894.35 4,893.89 4,893.89 0.0K
12:40 4,893.83 4,893.83 4,892.92 4,893.38 0.0K
12:41 4,893.33 4,893.39 4,893.12 4,893.27 0.0K
12:42 4,893.08 4,893.67 4,892.96 4,893.62 0.0K
12:43 4,893.51 4,893.67 4,893.51 4,893.50 0.0K
12:44 4,893.53 4,893.79 4,893.44 4,893.72 0.0K
12:45 4,893.75 4,893.92 4,893.33 4,893.33 0.0K
12:46 4,893.32 4,893.50 4,893.24 4,893.24 0.0K
12:47 4,893.15 4,893.31 4,893.13 4,893.25 0.0K
12:48 4,893.34 4,894.26 4,893.34 4,894.14 0.0K
12:49 4,894.06 4,894.06 4,893.41 4,893.48 0.0K
12:50 4,893.62 4,893.78 4,893.30 4,893.30 0.0K
12:51 4,893.29 4,894.15 4,893.29 4,894.12 0.0K
12:52 4,894.12 4,894.46 4,894.12 4,894.47 0.0K
12:53 4,894.44 4,894.86 4,894.44 4,894.83 0.0K
12:54 4,894.87 4,895.15 4,894.83 4,894.92 0.0K
12:55 4,894.98 4,894.98 4,894.92 4,894.89 0.0K
12:56 4,894.92 4,894.95 4,894.83 4,894.83 0.0K
12:57 4,894.86 4,895.06 4,894.83 4,894.99 0.0K
12:58 4,894.96 4,894.96 4,894.84 4,894.78 0.0K
12:59 4,894.76 4,894.76 4,894.30 4,894.30 0.0K
13:00 4,894.34 4,894.34 4,893.72 4,893.98 0.0K
13:01 4,893.97 4,894.10 4,893.62 4,893.63 0.0K
13:02 4,893.65 4,893.88 4,893.59 4,893.62 0.0K
13:03 4,893.60 4,893.75 4,893.37 4,893.48 0.0K
13:04 4,893.47 4,894.15 4,893.47 4,894.14 0.0K
13:05 4,894.07 4,894.07 4,893.81 4,893.92 0.0K
13:06 4,894.07 4,894.50 4,894.03 4,894.50 0.0K
13:07 4,894.55 4,894.55 4,894.42 4,894.49 0.0K
13:08 4,894.43 4,894.46 4,894.14 4,894.27 0.0K
13:09 4,894.21 4,894.36 4,894.14 4,894.28 0.0K
13:10 4,894.44 4,894.48 4,894.44 4,894.45 0.0K
13:11 4,894.50 4,894.66 4,894.42 4,894.66 0.0K
13:12 4,894.70 4,894.76 4,894.64 4,894.70 0.0K
13:13 4,894.70 4,895.27 4,894.54 4,895.27 0.0K
13:14 4,895.24 4,895.38 4,895.24 4,895.27 0.0K
13:15 4,895.33 4,895.33 4,894.79 4,894.79 0.0K
13:16 4,894.76 4,894.76 4,894.44 4,894.46 0.0K
13:17 4,894.47 4,894.55 4,894.04 4,894.12 0.0K
13:18 4,894.15 4,894.25 4,893.94 4,893.94 0.0K
13:19 4,893.91 4,893.91 4,893.52 4,893.52 0.0K
13:20 4,893.52 4,893.56 4,893.15 4,893.47 0.0K
13:21 4,893.50 4,893.55 4,893.44 4,893.55 0.0K
13:22 4,893.54 4,893.96 4,893.24 4,893.95 0.0K
13:23 4,894.03 4,894.39 4,894.03 4,894.11 0.0K
13:24 4,894.12 4,894.76 4,894.12 4,894.76 0.0K
13:25 4,894.83 4,895.48 4,894.83 4,895.42 0.0K
13:26 4,895.38 4,895.59 4,895.12 4,895.25 0.0K
13:27 4,895.46 4,895.46 4,895.28 4,895.48 0.0K
13:28 4,895.45 4,895.89 4,895.45 4,895.76 0.0K
13:29 4,895.74 4,895.76 4,895.64 4,895.59 0.0K
13:30 4,895.56 4,896.25 4,895.56 4,896.11 0.0K
13:31 4,896.13 4,896.13 4,895.94 4,896.03 0.0K
13:32 4,896.01 4,897.17 4,895.93 4,897.17 0.0K
13:33 4,897.21 4,897.28 4,897.03 4,897.08 0.0K
13:34 4,897.14 4,897.18 4,897.02 4,897.18 0.0K
13:35 4,897.25 4,897.25 4,896.94 4,897.27 0.0K
13:36 4,897.29 4,897.29 4,897.04 4,897.24 0.0K
13:37 4,897.26 4,897.38 4,897.21 4,897.35 0.0K
13:38 4,897.25 4,897.40 4,897.24 4,897.24 0.0K
13:39 4,897.21 4,897.26 4,897.03 4,897.03 0.0K
13:40 4,897.07 4,897.07 4,896.49 4,896.76 0.0K
13:41 4,896.74 4,896.74 4,896.50 4,896.62 0.0K
13:42 4,896.67 4,896.67 4,896.34 4,896.34 0.0K
13:43 4,896.39 4,896.45 4,896.11 4,896.33 0.0K
13:44 4,896.33 4,896.75 4,896.33 4,896.75 0.0K
13:45 4,896.68 4,896.97 4,896.61 4,896.61 0.0K
13:46 4,896.69 4,896.89 4,896.60 4,896.79 0.0K
13:47 4,896.76 4,896.76 4,896.49 4,896.77 0.0K
13:48 4,896.75 4,897.00 4,896.74 4,897.00 0.0K
13:49 4,897.02 4,897.25 4,896.87 4,897.25 0.0K
13:50 4,897.14 4,897.14 4,896.83 4,897.03 0.0K
13:51 4,897.05 4,897.15 4,896.91 4,896.91 0.0K
13:52 4,896.87 4,896.87 4,896.23 4,896.24 0.0K
13:53 4,896.15 4,896.15 4,895.94 4,896.05 0.0K
13:54 4,896.05 4,896.05 4,895.83 4,895.90 0.0K
13:55 4,895.91 4,896.68 4,895.91 4,896.68 0.0K
13:56 4,896.71 4,896.90 4,896.63 4,896.66 0.0K
13:57 4,896.70 4,896.85 4,896.53 4,896.71 0.0K
13:58 4,896.74 4,896.85 4,896.64 4,896.66 0.0K
13:59 4,896.71 4,896.71 4,896.03 4,896.03 0.0K
14:00 4,896.04 4,896.29 4,895.79 4,895.96 0.0K
14:01 4,895.96 4,896.26 4,895.94 4,896.32 0.0K
14:02 4,896.17 4,896.17 4,894.83 4,894.83 0.0K
14:03 4,894.84 4,894.97 4,894.53 4,894.97 0.0K
14:04 4,894.97 4,895.52 4,894.97 4,895.44 0.0K
14:05 4,895.40 4,896.01 4,895.40 4,895.81 0.0K
14:06 4,895.67 4,895.75 4,895.33 4,895.58 0.0K
14:07 4,895.65 4,896.58 4,895.58 4,896.58 0.0K
14:08 4,896.64 4,896.64 4,895.44 4,895.82 0.0K
14:09 4,896.04 4,896.16 4,895.91 4,896.16 0.0K
14:10 4,896.22 4,896.81 4,896.22 4,896.36 0.0K
14:11 4,896.29 4,896.85 4,896.29 4,896.70 0.0K
14:12 4,896.62 4,896.87 4,896.62 4,896.76 0.0K
14:13 4,896.76 4,897.36 4,896.76 4,897.36 0.0K
14:14 4,897.37 4,897.88 4,897.29 4,897.88 0.0K
14:15 4,897.77 4,898.66 4,897.77 4,898.66 0.0K
14:16 4,898.48 4,898.48 4,898.00 4,898.00 0.0K
14:17 4,898.04 4,898.15 4,897.87 4,897.92 0.0K
14:18 4,897.99 4,897.99 4,897.81 4,897.82 0.0K
14:19 4,897.75 4,898.19 4,897.75 4,898.19 0.0K
14:20 4,898.24 4,898.68 4,898.24 4,898.54 0.0K
14:21 4,898.51 4,898.87 4,898.51 4,898.85 0.0K
14:22 4,898.87 4,899.16 4,898.74 4,899.13 0.0K
14:23 4,899.17 4,899.17 4,898.92 4,898.89 0.0K
14:24 4,898.88 4,898.88 4,898.31 4,898.31 0.0K
14:25 4,898.42 4,898.48 4,898.02 4,898.02 0.0K
14:26 4,898.04 4,898.07 4,897.35 4,897.69 0.0K
14:27 4,897.71 4,897.96 4,897.71 4,897.87 0.0K
14:28 4,897.88 4,897.88 4,897.33 4,897.34 0.0K
14:29 4,897.32 4,897.46 4,897.32 4,897.49 0.0K
14:30 4,897.54 4,898.35 4,897.54 4,898.35 0.0K
14:31 4,898.29 4,898.52 4,898.22 4,898.52 0.0K
14:32 4,898.58 4,898.58 4,898.30 4,898.40 0.0K
14:33 4,898.21 4,898.21 4,897.82 4,897.94 0.0K
14:34 4,897.89 4,898.07 4,897.89 4,897.98 0.0K
14:35 4,898.02 4,898.44 4,898.02 4,898.44 0.0K
14:36 4,898.38 4,898.38 4,898.04 4,898.02 0.0K
14:37 4,897.87 4,898.07 4,897.83 4,898.07 0.0K
14:38 4,898.13 4,898.35 4,898.13 4,898.21 0.0K
14:39 4,898.20 4,898.20 4,898.03 4,898.13 0.0K
14:40 4,898.14 4,898.20 4,898.02 4,898.13 0.0K
14:41 4,897.95 4,898.09 4,897.83 4,897.83 0.0K
14:42 4,898.07 4,898.41 4,898.04 4,898.41 0.0K
14:43 4,898.41 4,898.45 4,898.19 4,898.42 0.0K
14:44 4,898.37 4,898.65 4,898.37 4,898.53 0.0K
14:45 4,898.53 4,898.58 4,898.34 4,898.58 0.0K
14:46 4,898.47 4,898.85 4,898.47 4,898.62 0.0K
14:47 4,898.70 4,899.25 4,898.70 4,899.08 0.0K
14:48 4,899.03 4,899.03 4,898.91 4,898.89 0.0K
14:49 4,898.88 4,898.88 4,898.40 4,898.40 0.0K
14:50 4,898.39 4,898.39 4,897.57 4,897.57 0.0K
14:51 4,897.37 4,897.76 4,897.37 4,897.69 0.0K
14:52 4,897.73 4,897.73 4,897.34 4,897.40 0.0K
14:53 4,897.38 4,898.04 4,897.29 4,897.92 0.0K
14:54 4,897.89 4,897.89 4,897.64 4,897.64 0.0K
14:55 4,897.58 4,897.58 4,896.92 4,896.92 0.0K
14:56 4,897.04 4,897.82 4,897.04 4,897.74 0.0K
14:57 4,897.70 4,897.79 4,897.63 4,897.77 0.0K
14:58 4,897.77 4,897.77 4,897.14 4,897.12 0.0K
14:59 4,897.04 4,897.04 4,896.54 4,896.54 0.0K
15:00 4,896.53 4,896.90 4,896.53 4,896.68 0.0K
15:01 4,896.72 4,897.00 4,896.72 4,896.83 0.0K
15:02 4,896.81 4,897.05 4,896.73 4,896.89 0.0K
15:03 4,896.85 4,896.96 4,896.74 4,896.91 0.0K
15:04 4,896.86 4,896.86 4,896.45 4,896.65 0.0K
15:05 4,896.70 4,896.89 4,896.49 4,896.49 0.0K
15:06 4,896.49 4,896.85 4,896.33 4,896.82 0.0K
15:07 4,896.75 4,896.85 4,896.64 4,896.85 0.0K
15:08 4,896.88 4,896.97 4,896.64 4,896.81 0.0K
15:09 4,896.80 4,897.07 4,896.63 4,896.91 0.0K
15:10 4,896.94 4,897.86 4,896.94 4,897.80 0.0K
15:11 4,897.78 4,898.27 4,897.78 4,898.22 0.0K
15:12 4,898.09 4,898.35 4,898.09 4,898.24 0.0K
15:13 4,898.20 4,898.20 4,898.03 4,898.14 0.0K
15:14 4,898.08 4,898.08 4,897.93 4,897.94 0.0K
15:15 4,897.88 4,898.06 4,897.73 4,898.06 0.0K
15:16 4,898.14 4,898.21 4,898.01 4,898.15 0.0K
15:17 4,898.13 4,898.47 4,898.13 4,898.34 0.0K
15:18 4,898.32 4,898.37 4,898.10 4,898.21 0.0K
15:19 4,898.27 4,898.73 4,898.24 4,898.66 0.0K
15:20 4,898.70 4,898.99 4,898.70 4,898.74 0.0K
15:21 4,898.73 4,898.73 4,898.41 4,898.41 0.0K
15:22 4,898.43 4,898.43 4,898.34 4,898.39 0.0K
15:23 4,898.39 4,898.39 4,898.04 4,898.06 0.0K
15:24 4,898.09 4,898.09 4,897.54 4,897.54 0.0K
15:25 4,897.48 4,897.59 4,897.32 4,897.44 0.0K
15:26 4,897.47 4,897.79 4,897.34 4,897.32 0.0K
15:27 4,897.25 4,897.37 4,897.12 4,897.30 0.0K
15:28 4,897.19 4,897.25 4,896.89 4,896.98 0.0K
15:29 4,896.95 4,897.15 4,896.95 4,897.19 0.0K
15:30 4,897.14 4,897.70 4,897.14 4,897.63 0.0K
15:31 4,897.61 4,897.61 4,897.00 4,897.05 0.0K
15:32 4,897.02 4,897.18 4,896.90 4,897.18 0.0K
15:33 4,897.27 4,897.27 4,897.14 4,897.14 0.0K
15:34 4,897.13 4,897.18 4,896.92 4,896.95 0.0K
15:35 4,896.88 4,897.25 4,896.82 4,897.01 0.0K
15:36 4,897.02 4,897.97 4,897.02 4,897.97 0.0K
15:37 4,897.96 4,898.15 4,897.96 4,898.13 0.0K
15:38 4,898.12 4,898.35 4,898.12 4,898.13 0.0K
15:39 4,898.07 4,898.07 4,897.63 4,897.72 0.0K
15:40 4,897.74 4,898.05 4,897.74 4,897.96 0.0K
15:41 4,897.96 4,898.27 4,897.81 4,897.91 0.0K
15:42 4,897.80 4,897.80 4,897.38 4,897.49 0.0K
15:43 4,897.19 4,897.28 4,897.01 4,897.06 0.0K
15:44 4,897.02 4,897.27 4,896.81 4,896.81 0.0K
15:45 4,896.87 4,897.19 4,896.64 4,897.12 0.0K
15:46 4,897.17 4,897.62 4,897.11 4,897.62 0.0K
15:47 4,897.45 4,897.63 4,897.20 4,897.63 0.0K
15:48 4,897.55 4,897.55 4,897.34 4,897.34 0.0K
15:49 4,897.33 4,897.33 4,896.93 4,897.01 0.0K
15:50 4,896.24 4,896.24 4,895.44 4,895.98 0.0K
15:51 4,895.77 4,895.77 4,894.74 4,894.89 0.0K
15:52 4,894.58 4,894.97 4,894.18 4,894.25 0.0K
15:53 4,894.49 4,894.87 4,894.30 4,894.75 0.0K
15:54 4,894.90 4,895.51 4,893.79 4,893.88 0.0K
15:55 4,893.29 4,893.29 4,891.63 4,892.73 0.0K
15:56 4,892.49 4,894.91 4,892.49 4,894.91 0.0K
15:57 4,894.67 4,894.98 4,894.13 4,894.93 0.0K
15:58 4,894.86 4,895.33 4,893.95 4,893.95 0.0K
15:59 4,893.53 4,894.45 4,892.00 4,893.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available