NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,893.43 4,903.87 4,893.43 4,903.29 0.0K
09:31 4,902.83 4,904.67 4,900.97 4,901.65 0.0K
09:32 4,901.49 4,901.49 4,900.46 4,901.32 0.0K
09:33 4,901.23 4,902.86 4,900.78 4,902.05 0.0K
09:34 4,902.27 4,902.63 4,901.59 4,902.12 0.0K
09:35 4,901.85 4,902.40 4,900.97 4,902.03 0.0K
09:36 4,901.90 4,902.40 4,901.44 4,902.40 0.0K
09:37 4,901.82 4,901.82 4,900.69 4,901.61 0.0K
09:38 4,901.91 4,901.96 4,900.86 4,900.98 0.0K
09:39 4,901.00 4,901.35 4,899.62 4,899.94 0.0K
09:40 4,899.95 4,899.95 4,898.43 4,899.25 0.0K
09:41 4,899.49 4,900.38 4,898.43 4,900.38 0.0K
09:42 4,900.06 4,900.55 4,899.61 4,899.88 0.0K
09:43 4,900.04 4,900.37 4,899.40 4,899.49 0.0K
09:44 4,899.65 4,900.21 4,899.51 4,900.21 0.0K
09:45 4,900.11 4,902.35 4,900.11 4,902.22 0.0K
09:46 4,901.91 4,903.06 4,901.91 4,901.88 0.0K
09:47 4,901.51 4,901.51 4,901.51 4,901.51 0.0K
09:53 4,901.15 4,901.32 4,900.73 4,901.32 0.0K
09:54 4,901.64 4,901.75 4,900.29 4,900.29 0.0K
09:55 4,900.00 4,900.15 4,899.14 4,899.42 0.0K
09:56 4,899.43 4,900.35 4,899.43 4,900.09 0.0K
09:57 4,899.97 4,900.46 4,899.75 4,900.35 0.0K
09:58 4,900.51 4,901.71 4,900.51 4,901.37 0.0K
09:59 4,901.45 4,902.28 4,901.44 4,902.28 0.0K
10:00 4,902.19 4,902.40 4,901.29 4,901.66 0.0K
10:01 4,901.70 4,901.98 4,901.22 4,901.53 0.0K
10:02 4,901.62 4,901.84 4,901.14 4,901.84 0.0K
10:03 4,901.62 4,901.79 4,901.00 4,901.75 0.0K
10:04 4,901.73 4,901.95 4,901.50 4,901.87 0.0K
10:05 4,902.00 4,903.51 4,901.87 4,903.19 0.0K
10:06 4,903.39 4,903.88 4,903.09 4,903.70 0.0K
10:07 4,903.53 4,903.99 4,903.35 4,903.62 0.0K
10:08 4,903.70 4,904.44 4,903.70 4,904.17 0.0K
10:09 4,904.26 4,904.57 4,903.62 4,903.97 0.0K
10:10 4,903.98 4,904.17 4,903.11 4,903.19 0.0K
10:11 4,903.09 4,903.09 4,901.64 4,901.64 0.0K
10:12 4,901.74 4,902.72 4,901.74 4,902.72 0.0K
10:13 4,902.77 4,903.66 4,902.77 4,903.45 0.0K
10:14 4,903.22 4,904.25 4,903.22 4,904.22 0.0K
10:15 4,904.24 4,905.20 4,904.24 4,904.87 0.0K
10:16 4,904.91 4,905.18 4,904.63 4,905.17 0.0K
10:17 4,905.26 4,905.46 4,904.62 4,904.75 0.0K
10:18 4,904.67 4,904.67 4,903.81 4,903.97 0.0K
10:19 4,904.07 4,904.07 4,903.04 4,903.34 0.0K
10:20 4,903.59 4,904.18 4,903.49 4,903.67 0.0K
10:21 4,903.68 4,903.68 4,900.54 4,900.52 0.0K
10:22 4,900.19 4,902.14 4,900.14 4,902.02 0.0K
10:23 4,902.20 4,902.75 4,902.09 4,902.75 0.0K
10:24 4,902.55 4,902.55 4,901.14 4,901.14 0.0K
10:25 4,901.19 4,901.92 4,900.84 4,901.92 0.0K
10:26 4,901.96 4,903.37 4,901.96 4,903.34 0.0K
10:27 4,903.33 4,903.33 4,902.45 4,902.45 0.0K
10:28 4,902.48 4,902.67 4,902.12 4,902.67 0.0K
10:29 4,902.63 4,902.86 4,902.31 4,902.86 0.0K
10:30 4,902.81 4,903.46 4,902.24 4,902.33 0.0K
10:31 4,902.45 4,902.67 4,902.10 4,902.62 0.0K
10:32 4,902.83 4,902.87 4,902.44 4,902.59 0.0K
10:33 4,902.61 4,902.61 4,902.14 4,902.11 0.0K
10:34 4,902.12 4,902.45 4,901.86 4,902.08 0.0K
10:35 4,901.95 4,902.12 4,901.41 4,901.41 0.0K
10:36 4,901.81 4,901.90 4,901.04 4,901.36 0.0K
10:37 4,901.39 4,901.78 4,901.23 4,901.58 0.0K
10:38 4,901.73 4,902.24 4,901.73 4,902.24 0.0K
10:39 4,902.10 4,902.79 4,901.88 4,902.79 0.0K
10:40 4,902.74 4,902.79 4,902.10 4,902.51 0.0K
10:41 4,902.49 4,903.31 4,902.49 4,903.31 0.0K
10:42 4,903.37 4,903.58 4,903.24 4,903.56 0.0K
10:43 4,903.55 4,904.02 4,903.35 4,903.49 0.0K
10:44 4,903.56 4,903.56 4,902.84 4,902.85 0.0K
10:45 4,902.92 4,903.04 4,902.35 4,902.59 0.0K
10:46 4,902.71 4,903.00 4,902.33 4,902.45 0.0K
10:47 4,902.34 4,902.84 4,902.16 4,902.84 0.0K
10:48 4,902.84 4,902.86 4,902.44 4,902.44 0.0K
10:49 4,902.45 4,902.45 4,902.03 4,902.35 0.0K
10:50 4,902.39 4,902.39 4,901.52 4,901.87 0.0K
10:51 4,901.84 4,901.84 4,901.36 4,901.36 0.0K
10:52 4,901.45 4,901.45 4,900.44 4,900.44 0.0K
10:53 4,900.17 4,900.17 4,899.21 4,899.36 0.0K
10:54 4,899.33 4,899.44 4,899.12 4,899.40 0.0K
10:55 4,899.44 4,899.79 4,899.33 4,899.66 0.0K
10:56 4,899.55 4,899.80 4,899.08 4,899.08 0.0K
10:57 4,899.14 4,899.27 4,898.80 4,898.99 0.0K
10:58 4,899.02 4,900.20 4,899.02 4,900.20 0.0K
10:59 4,900.20 4,900.29 4,899.83 4,899.98 0.0K
11:00 4,899.88 4,900.19 4,899.74 4,899.74 0.0K
11:01 4,899.64 4,899.64 4,898.61 4,898.61 0.0K
11:02 4,898.62 4,899.26 4,898.62 4,899.04 0.0K
11:03 4,898.68 4,899.30 4,898.56 4,899.29 0.0K
11:04 4,899.30 4,899.43 4,899.06 4,899.11 0.0K
11:05 4,899.10 4,900.01 4,898.95 4,900.01 0.0K
11:06 4,900.12 4,900.12 4,899.72 4,899.95 0.0K
11:07 4,899.95 4,900.15 4,899.74 4,899.99 0.0K
11:08 4,899.84 4,900.08 4,899.59 4,900.08 0.0K
11:09 4,900.00 4,900.06 4,899.81 4,899.89 0.0K
11:10 4,900.12 4,900.15 4,899.64 4,899.64 0.0K
11:11 4,899.75 4,899.85 4,899.32 4,899.85 0.0K
11:12 4,899.81 4,899.81 4,898.94 4,899.00 0.0K
11:13 4,898.99 4,899.08 4,898.81 4,898.77 0.0K
11:14 4,898.87 4,899.46 4,898.87 4,899.46 0.0K
11:15 4,899.53 4,899.72 4,899.16 4,899.55 0.0K
11:16 4,899.53 4,899.75 4,899.33 4,899.75 0.0K
11:17 4,899.69 4,899.69 4,898.02 4,898.02 0.0K
11:18 4,898.06 4,898.06 4,896.60 4,896.60 0.0K
11:19 4,896.20 4,896.20 4,893.61 4,894.17 0.0K
11:20 4,894.13 4,894.13 4,891.65 4,891.65 0.0K
11:21 4,891.34 4,893.13 4,891.10 4,892.93 0.0K
11:22 4,892.94 4,893.62 4,892.44 4,893.62 0.0K
11:23 4,893.74 4,894.89 4,893.74 4,894.89 0.0K
11:24 4,894.68 4,895.26 4,894.26 4,895.24 0.0K
11:25 4,895.22 4,895.51 4,894.94 4,895.51 0.0K
11:26 4,895.68 4,896.05 4,895.43 4,895.63 0.0K
11:27 4,895.64 4,895.91 4,895.64 4,895.64 0.0K
11:28 4,895.55 4,895.86 4,895.37 4,895.71 0.0K
11:29 4,895.72 4,896.75 4,895.72 4,896.76 0.0K
11:30 4,896.80 4,897.16 4,896.74 4,897.05 0.0K
11:31 4,897.06 4,897.70 4,896.82 4,897.70 0.0K
11:32 4,897.81 4,898.16 4,897.81 4,898.14 0.0K
11:33 4,897.82 4,897.89 4,897.31 4,897.31 0.0K
11:34 4,897.38 4,897.55 4,897.33 4,897.49 0.0K
11:35 4,897.57 4,898.27 4,897.57 4,898.27 0.0K
11:36 4,898.19 4,898.80 4,898.02 4,898.70 0.0K
11:37 4,898.73 4,898.73 4,898.44 4,898.59 0.0K
11:38 4,898.58 4,898.58 4,898.30 4,898.46 0.0K
11:39 4,898.46 4,898.84 4,898.34 4,898.34 0.0K
11:40 4,898.33 4,898.70 4,898.08 4,898.08 0.0K
11:41 4,897.95 4,898.65 4,897.95 4,898.47 0.0K
11:42 4,898.43 4,898.56 4,898.43 4,898.56 0.0K
11:43 4,898.58 4,898.58 4,898.32 4,898.32 0.0K
11:44 4,898.28 4,898.47 4,898.14 4,898.47 0.0K
11:45 4,898.51 4,898.67 4,898.34 4,898.67 0.0K
11:46 4,898.61 4,898.78 4,898.49 4,898.57 0.0K
11:47 4,898.49 4,898.49 4,898.14 4,898.21 0.0K
11:48 4,898.22 4,898.88 4,897.82 4,898.82 0.0K
11:49 4,898.82 4,898.92 4,898.41 4,898.77 0.0K
11:50 4,898.72 4,899.17 4,898.47 4,899.17 0.0K
11:51 4,899.16 4,899.77 4,898.99 4,899.69 0.0K
11:52 4,899.66 4,899.97 4,899.64 4,899.92 0.0K
11:53 4,899.89 4,900.08 4,899.60 4,899.68 0.0K
11:54 4,899.71 4,899.82 4,899.62 4,899.75 0.0K
11:55 4,899.82 4,900.28 4,899.82 4,900.28 0.0K
11:56 4,900.20 4,900.20 4,899.62 4,899.63 0.0K
11:57 4,899.69 4,899.69 4,899.44 4,899.56 0.0K
11:58 4,899.61 4,899.75 4,899.34 4,899.56 0.0K
11:59 4,899.70 4,899.75 4,899.31 4,899.31 0.0K
12:00 4,899.26 4,899.26 4,898.27 4,898.33 0.0K
12:01 4,898.25 4,898.25 4,897.92 4,898.18 0.0K
12:02 4,898.51 4,898.87 4,898.51 4,898.87 0.0K
12:03 4,898.90 4,899.08 4,898.69 4,899.03 0.0K
12:04 4,899.13 4,899.13 4,898.83 4,898.79 0.0K
12:05 4,898.72 4,898.80 4,898.51 4,898.66 0.0K
12:06 4,898.67 4,898.67 4,898.14 4,898.14 0.0K
12:07 4,898.02 4,898.39 4,897.79 4,898.39 0.0K
12:08 4,898.38 4,898.38 4,897.64 4,897.64 0.0K
12:09 4,897.53 4,897.53 4,896.63 4,896.70 0.0K
12:10 4,896.71 4,897.31 4,896.71 4,897.24 0.0K
12:11 4,897.19 4,897.19 4,896.64 4,897.05 0.0K
12:12 4,897.20 4,897.46 4,897.14 4,897.18 0.0K
12:13 4,897.28 4,897.95 4,897.13 4,897.95 0.0K
12:14 4,897.92 4,898.05 4,897.84 4,898.04 0.0K
12:15 4,898.02 4,898.19 4,898.02 4,898.01 0.0K
12:16 4,897.95 4,898.16 4,897.51 4,898.14 0.0K
12:17 4,898.07 4,899.14 4,898.01 4,899.14 0.0K
12:18 4,899.28 4,899.48 4,899.24 4,899.46 0.0K
12:19 4,899.47 4,899.47 4,898.90 4,898.96 0.0K
12:20 4,899.07 4,899.96 4,898.94 4,899.90 0.0K
12:21 4,899.80 4,900.25 4,899.74 4,900.25 0.0K
12:22 4,900.23 4,900.53 4,899.84 4,899.90 0.0K
12:23 4,899.85 4,899.85 4,899.36 4,899.47 0.0K
12:24 4,899.43 4,899.43 4,899.14 4,899.36 0.0K
12:25 4,899.33 4,899.45 4,899.19 4,899.45 0.0K
12:26 4,899.48 4,899.48 4,899.40 4,899.41 0.0K
12:27 4,899.33 4,899.33 4,898.81 4,898.93 0.0K
12:28 4,898.95 4,899.05 4,898.87 4,899.07 0.0K
12:29 4,899.11 4,899.11 4,898.87 4,899.06 0.0K
12:30 4,899.14 4,899.14 4,898.50 4,898.50 0.0K
12:31 4,898.55 4,898.75 4,898.21 4,898.21 0.0K
12:32 4,898.13 4,898.13 4,897.83 4,897.85 0.0K
12:33 4,897.85 4,897.85 4,897.64 4,897.73 0.0K
12:34 4,897.81 4,897.85 4,897.64 4,897.62 0.0K
12:35 4,897.69 4,897.93 4,897.62 4,897.67 0.0K
12:36 4,897.67 4,897.67 4,897.24 4,897.46 0.0K
12:37 4,897.39 4,897.75 4,897.39 4,897.53 0.0K
12:38 4,897.47 4,897.58 4,897.10 4,897.10 0.0K
12:39 4,897.12 4,897.37 4,897.00 4,897.32 0.0K
12:40 4,897.25 4,897.68 4,897.24 4,897.64 0.0K
12:41 4,897.60 4,897.75 4,897.48 4,897.75 0.0K
12:42 4,897.84 4,898.21 4,897.84 4,898.02 0.0K
12:43 4,898.02 4,898.09 4,897.93 4,897.96 0.0K
12:44 4,898.06 4,898.06 4,897.64 4,897.62 0.0K
12:45 4,897.64 4,897.64 4,896.73 4,896.73 0.0K
12:46 4,896.75 4,896.75 4,896.10 4,896.47 0.0K
12:47 4,896.49 4,896.78 4,895.99 4,895.99 0.0K
12:48 4,895.97 4,896.19 4,895.91 4,896.18 0.0K
12:49 4,896.05 4,896.05 4,895.84 4,895.85 0.0K
12:50 4,895.93 4,896.08 4,895.64 4,895.69 0.0K
12:51 4,895.70 4,895.96 4,895.70 4,895.74 0.0K
12:52 4,895.67 4,895.67 4,895.14 4,895.08 0.0K
12:53 4,894.87 4,894.98 4,894.73 4,894.98 0.0K
12:54 4,895.17 4,895.47 4,895.03 4,895.07 0.0K
12:55 4,895.13 4,895.76 4,895.13 4,895.63 0.0K
12:56 4,895.64 4,895.96 4,895.54 4,895.96 0.0K
12:57 4,895.96 4,895.96 4,895.80 4,895.95 0.0K
12:58 4,895.88 4,895.88 4,895.82 4,895.91 0.0K
12:59 4,895.96 4,896.08 4,895.79 4,895.82 0.0K
13:00 4,895.87 4,896.45 4,895.87 4,896.15 0.0K
13:01 4,896.29 4,896.56 4,895.61 4,895.56 0.0K
13:02 4,895.45 4,896.21 4,894.76 4,896.04 0.0K
13:03 4,895.79 4,895.86 4,895.39 4,895.84 0.0K
13:04 4,895.88 4,896.55 4,895.88 4,896.55 0.0K
13:05 4,896.52 4,897.05 4,896.28 4,896.84 0.0K
13:06 4,896.88 4,897.17 4,896.32 4,896.47 0.0K
13:07 4,896.55 4,896.55 4,896.25 4,896.34 0.0K
13:08 4,896.26 4,896.36 4,896.13 4,896.18 0.0K
13:09 4,896.21 4,896.29 4,896.21 4,896.18 0.0K
13:10 4,896.13 4,896.58 4,896.01 4,896.58 0.0K
13:11 4,896.51 4,897.10 4,896.51 4,897.10 0.0K
13:12 4,897.06 4,897.06 4,896.51 4,896.56 0.0K
13:13 4,896.60 4,896.88 4,896.60 4,896.74 0.0K
13:14 4,896.57 4,896.87 4,896.52 4,896.82 0.0K
13:15 4,896.86 4,896.86 4,895.99 4,896.04 0.0K
13:16 4,895.95 4,896.05 4,895.94 4,895.88 0.0K
13:17 4,895.84 4,895.89 4,894.54 4,894.54 0.0K
13:18 4,894.54 4,894.54 4,892.17 4,892.92 0.0K
13:19 4,892.93 4,893.07 4,892.82 4,892.88 0.0K
13:20 4,892.56 4,892.90 4,892.43 4,892.74 0.0K
13:21 4,892.78 4,893.44 4,892.78 4,893.36 0.0K
13:22 4,893.52 4,894.07 4,893.04 4,893.04 0.0K
13:23 4,892.87 4,892.87 4,892.44 4,892.64 0.0K
13:24 4,892.56 4,892.56 4,891.73 4,891.73 0.0K
13:25 4,891.67 4,891.77 4,891.20 4,891.54 0.0K
13:26 4,891.55 4,891.65 4,891.42 4,891.67 0.0K
13:27 4,891.74 4,892.78 4,891.74 4,892.78 0.0K
13:28 4,892.81 4,893.01 4,892.73 4,892.80 0.0K
13:29 4,892.79 4,892.79 4,891.91 4,891.91 0.0K
13:30 4,891.95 4,893.15 4,891.95 4,893.15 0.0K
13:31 4,893.27 4,893.66 4,892.89 4,893.66 0.0K
13:32 4,893.76 4,893.96 4,893.50 4,893.96 0.0K
13:33 4,894.20 4,894.46 4,894.20 4,894.20 0.0K
13:34 4,894.11 4,894.17 4,894.03 4,894.06 0.0K
13:35 4,894.05 4,894.57 4,893.93 4,894.51 0.0K
13:36 4,894.34 4,894.39 4,894.22 4,894.25 0.0K
13:37 4,894.25 4,894.25 4,894.14 4,894.27 0.0K
13:38 4,894.37 4,894.37 4,893.92 4,893.92 0.0K
13:39 4,893.89 4,893.89 4,893.53 4,893.78 0.0K
13:40 4,893.79 4,894.67 4,893.79 4,894.67 0.0K
13:41 4,894.71 4,894.76 4,894.64 4,894.70 0.0K
13:42 4,894.80 4,894.80 4,894.63 4,894.79 0.0K
13:43 4,894.71 4,894.71 4,894.33 4,894.34 0.0K
13:44 4,894.23 4,894.55 4,894.23 4,894.57 0.0K
13:45 4,894.52 4,894.91 4,894.52 4,894.71 0.0K
13:46 4,894.64 4,894.64 4,894.23 4,894.49 0.0K
13:47 4,894.52 4,894.75 4,894.52 4,894.67 0.0K
13:48 4,894.66 4,894.66 4,894.41 4,894.41 0.0K
13:49 4,894.28 4,894.28 4,893.00 4,893.00 0.0K
13:50 4,892.77 4,893.10 4,892.72 4,892.83 0.0K
13:51 4,892.85 4,893.01 4,892.16 4,892.16 0.0K
13:52 4,892.19 4,892.45 4,892.09 4,892.31 0.0K
13:53 4,892.31 4,892.57 4,892.31 4,892.33 0.0K
13:54 4,892.23 4,892.28 4,891.93 4,891.93 0.0K
13:55 4,891.94 4,892.39 4,891.94 4,892.39 0.0K
13:56 4,892.37 4,892.37 4,892.03 4,892.03 0.0K
13:57 4,892.06 4,892.35 4,892.04 4,892.25 0.0K
13:58 4,892.16 4,892.16 4,891.10 4,891.10 0.0K
13:59 4,890.89 4,890.89 4,890.42 4,890.50 0.0K
14:00 4,890.36 4,890.95 4,890.33 4,890.33 0.0K
14:01 4,890.24 4,890.58 4,890.12 4,890.55 0.0K
14:02 4,890.52 4,890.94 4,890.10 4,890.10 0.0K
14:03 4,889.92 4,889.99 4,889.14 4,889.21 0.0K
14:04 4,889.23 4,889.55 4,889.02 4,889.41 0.0K
14:05 4,889.33 4,889.66 4,887.28 4,887.33 0.0K
14:06 4,886.95 4,887.71 4,886.90 4,887.55 0.0K
14:07 4,887.81 4,887.96 4,887.64 4,887.70 0.0K
14:08 4,887.82 4,888.55 4,887.82 4,888.20 0.0K
14:09 4,888.20 4,888.20 4,887.93 4,887.96 0.0K
14:10 4,887.89 4,887.89 4,887.12 4,887.76 0.0K
14:11 4,887.75 4,888.23 4,887.70 4,888.23 0.0K
14:12 4,888.17 4,888.17 4,887.66 4,887.94 0.0K
14:13 4,887.99 4,888.98 4,887.99 4,888.94 0.0K
14:14 4,889.06 4,889.30 4,889.06 4,889.17 0.0K
14:15 4,889.30 4,890.15 4,889.30 4,890.15 0.0K
14:16 4,890.20 4,890.20 4,889.71 4,889.95 0.0K
14:17 4,889.96 4,890.25 4,889.80 4,890.20 0.0K
14:18 4,890.22 4,890.22 4,889.54 4,889.54 0.0K
14:19 4,889.62 4,889.65 4,889.12 4,889.14 0.0K
14:20 4,889.04 4,889.04 4,887.63 4,887.63 0.0K
14:21 4,887.70 4,888.05 4,887.55 4,887.63 0.0K
14:22 4,887.55 4,887.68 4,887.48 4,887.52 0.0K
14:23 4,887.55 4,887.71 4,887.44 4,887.62 0.0K
14:24 4,887.64 4,887.64 4,887.24 4,887.41 0.0K
14:25 4,887.35 4,887.79 4,887.21 4,887.57 0.0K
14:26 4,887.48 4,887.70 4,887.06 4,887.70 0.0K
14:27 4,887.83 4,888.31 4,887.83 4,888.08 0.0K
14:28 4,888.10 4,888.43 4,888.10 4,888.35 0.0K
14:29 4,888.42 4,889.16 4,888.42 4,889.16 0.0K
14:30 4,889.40 4,889.59 4,888.98 4,888.98 0.0K
14:31 4,889.05 4,889.05 4,888.83 4,888.99 0.0K
14:32 4,889.04 4,889.04 4,888.67 4,888.96 0.0K
14:33 4,888.93 4,888.93 4,888.20 4,888.20 0.0K
14:34 4,888.19 4,888.19 4,887.88 4,888.21 0.0K
14:35 4,888.28 4,888.48 4,887.81 4,887.98 0.0K
14:36 4,888.13 4,888.27 4,888.13 4,888.16 0.0K
14:37 4,888.30 4,888.50 4,887.62 4,887.62 0.0K
14:38 4,887.62 4,888.59 4,887.62 4,888.59 0.0K
14:39 4,888.64 4,889.25 4,888.64 4,889.12 0.0K
14:40 4,889.21 4,889.65 4,889.21 4,889.72 0.0K
14:41 4,889.58 4,889.58 4,889.01 4,889.01 0.0K
14:42 4,888.91 4,889.16 4,888.83 4,889.16 0.0K
14:43 4,889.14 4,889.20 4,888.62 4,888.62 0.0K
14:44 4,888.55 4,888.85 4,888.55 4,888.83 0.0K
14:45 4,888.79 4,889.00 4,888.63 4,889.00 0.0K
14:46 4,889.03 4,889.03 4,888.50 4,888.89 0.0K
14:47 4,888.83 4,889.21 4,888.83 4,889.21 0.0K
14:48 4,889.26 4,889.85 4,889.26 4,889.85 0.0K
14:49 4,889.89 4,890.00 4,889.74 4,889.74 0.0K
14:50 4,889.82 4,890.65 4,889.73 4,890.65 0.0K
14:51 4,890.65 4,890.95 4,890.52 4,890.95 0.0K
14:52 4,891.00 4,891.45 4,890.93 4,891.45 0.0K
14:53 4,891.40 4,891.40 4,890.93 4,890.93 0.0K
14:54 4,890.90 4,890.90 4,890.50 4,890.52 0.0K
14:55 4,890.54 4,890.55 4,890.27 4,890.48 0.0K
14:56 4,890.49 4,890.85 4,890.49 4,890.83 0.0K
14:57 4,890.77 4,890.95 4,890.59 4,890.59 0.0K
14:58 4,890.52 4,890.52 4,889.63 4,889.55 0.0K
14:59 4,889.60 4,889.85 4,889.54 4,889.66 0.0K
15:00 4,889.52 4,890.05 4,889.52 4,889.79 0.0K
15:01 4,889.86 4,889.86 4,889.27 4,889.38 0.0K
15:02 4,889.36 4,889.36 4,889.04 4,889.25 0.0K
15:03 4,889.28 4,889.36 4,889.21 4,889.32 0.0K
15:04 4,889.22 4,889.22 4,888.91 4,889.13 0.0K
15:05 4,889.10 4,889.35 4,889.04 4,889.04 0.0K
15:06 4,888.75 4,888.75 4,888.10 4,888.47 0.0K
15:07 4,888.44 4,888.65 4,888.21 4,888.65 0.0K
15:08 4,888.66 4,888.66 4,888.43 4,888.48 0.0K
15:09 4,888.51 4,888.65 4,888.33 4,888.29 0.0K
15:10 4,888.39 4,888.39 4,887.93 4,888.16 0.0K
15:11 4,888.21 4,888.29 4,887.96 4,888.29 0.0K
15:12 4,888.39 4,888.39 4,888.02 4,888.06 0.0K
15:13 4,888.01 4,889.27 4,888.01 4,889.02 0.0K
15:14 4,888.86 4,888.97 4,888.64 4,888.97 0.0K
15:15 4,889.02 4,889.25 4,888.45 4,888.61 0.0K
15:16 4,888.62 4,888.62 4,888.12 4,888.19 0.0K
15:17 4,888.21 4,889.07 4,888.14 4,889.07 0.0K
15:18 4,889.05 4,889.05 4,888.64 4,888.76 0.0K
15:19 4,888.80 4,888.86 4,888.68 4,888.86 0.0K
15:20 4,889.00 4,889.62 4,889.00 4,889.62 0.0K
15:21 4,889.70 4,890.29 4,889.70 4,890.29 0.0K
15:22 4,890.33 4,890.49 4,890.00 4,890.05 0.0K
15:23 4,889.82 4,889.82 4,889.44 4,889.57 0.0K
15:24 4,889.56 4,889.86 4,889.54 4,889.88 0.0K
15:25 4,889.93 4,890.05 4,889.53 4,889.53 0.0K
15:26 4,889.47 4,889.75 4,889.47 4,889.52 0.0K
15:27 4,889.45 4,889.67 4,889.34 4,889.66 0.0K
15:28 4,889.74 4,889.74 4,889.43 4,889.50 0.0K
15:29 4,889.54 4,889.76 4,889.54 4,889.76 0.0K
15:30 4,889.86 4,890.25 4,889.86 4,890.29 0.0K
15:31 4,890.26 4,890.55 4,890.26 4,890.32 0.0K
15:32 4,890.29 4,890.46 4,890.14 4,890.29 0.0K
15:33 4,890.38 4,890.38 4,888.52 4,888.52 0.0K
15:34 4,888.50 4,888.65 4,888.50 4,888.60 0.0K
15:35 4,888.67 4,889.23 4,888.67 4,889.03 0.0K
15:36 4,889.04 4,889.28 4,889.04 4,889.16 0.0K
15:37 4,889.28 4,889.89 4,889.28 4,889.89 0.0K
15:38 4,889.98 4,890.50 4,889.93 4,890.50 0.0K
15:39 4,890.53 4,890.53 4,889.62 4,889.65 0.0K
15:40 4,889.72 4,890.25 4,889.72 4,890.29 0.0K
15:41 4,890.39 4,890.92 4,890.39 4,890.82 0.0K
15:42 4,890.79 4,890.86 4,890.54 4,890.67 0.0K
15:43 4,890.72 4,891.06 4,890.72 4,891.06 0.0K
15:44 4,891.14 4,891.65 4,891.14 4,891.64 0.0K
15:45 4,891.68 4,891.68 4,891.08 4,891.17 0.0K
15:46 4,891.18 4,891.32 4,890.97 4,891.32 0.0K
15:47 4,891.35 4,891.87 4,891.31 4,891.71 0.0K
15:48 4,891.74 4,891.95 4,891.74 4,892.02 0.0K
15:49 4,892.09 4,893.13 4,892.09 4,892.97 0.0K
15:50 4,893.98 4,893.98 4,892.54 4,892.54 0.0K
15:51 4,892.44 4,892.44 4,891.90 4,892.08 0.0K
15:52 4,892.08 4,893.46 4,892.08 4,893.46 0.0K
15:53 4,893.44 4,894.91 4,893.44 4,894.91 0.0K
15:54 4,894.98 4,895.11 4,893.97 4,894.95 0.0K
15:55 4,895.22 4,896.45 4,895.22 4,896.21 0.0K
15:56 4,895.68 4,895.96 4,895.32 4,895.50 0.0K
15:57 4,895.67 4,896.12 4,895.50 4,896.05 0.0K
15:58 4,896.05 4,896.83 4,896.05 4,896.83 0.0K
15:59 4,896.74 4,897.55 4,896.04 4,897.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available