NQ US Large Cap

NQUSL
🏛️ usa →
5,147.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,877.55 4,926.00 4,877.55 4,918.60 0.0K
09:31 4,917.99 4,917.99 4,914.82 4,914.82 0.0K
09:32 4,916.42 4,918.13 4,915.12 4,915.12 0.0K
09:33 4,915.02 4,922.28 4,915.02 4,920.96 0.0K
09:34 4,920.92 4,920.95 4,919.17 4,919.91 0.0K
09:35 4,919.89 4,919.89 4,916.73 4,916.73 0.0K
09:36 4,915.84 4,918.52 4,915.11 4,918.01 0.0K
09:37 4,917.86 4,917.86 4,915.35 4,915.81 0.0K
09:38 4,916.45 4,917.97 4,916.30 4,917.54 0.0K
09:39 4,917.59 4,917.59 4,916.41 4,916.72 0.0K
09:40 4,916.54 4,916.75 4,913.12 4,913.70 0.0K
09:41 4,913.84 4,914.33 4,912.90 4,914.05 0.0K
09:42 4,913.88 4,915.43 4,913.28 4,913.98 0.0K
09:43 4,913.92 4,913.92 4,911.68 4,911.78 0.0K
09:44 4,912.21 4,913.76 4,911.27 4,913.14 0.0K
09:45 4,913.34 4,915.11 4,909.98 4,910.44 0.0K
09:46 4,909.93 4,911.63 4,909.52 4,911.26 0.0K
09:47 4,911.37 4,913.75 4,911.37 4,913.36 0.0K
09:48 4,913.76 4,915.76 4,913.76 4,915.48 0.0K
09:49 4,915.42 4,917.74 4,915.42 4,915.82 0.0K
09:50 4,916.24 4,919.19 4,915.77 4,918.88 0.0K
09:51 4,918.23 4,918.40 4,916.78 4,918.23 0.0K
09:52 4,918.34 4,921.94 4,918.34 4,921.54 0.0K
09:53 4,921.79 4,923.58 4,921.63 4,922.90 0.0K
09:54 4,923.36 4,923.56 4,922.42 4,922.96 0.0K
09:55 4,922.91 4,923.72 4,922.09 4,922.53 0.0K
09:56 4,922.80 4,925.39 4,922.80 4,925.39 0.0K
09:57 4,924.70 4,925.79 4,924.64 4,925.57 0.0K
09:58 4,925.72 4,926.20 4,924.61 4,924.61 0.0K
09:59 4,924.55 4,924.69 4,922.53 4,922.53 0.0K
10:00 4,922.65 4,923.83 4,922.54 4,923.27 0.0K
10:01 4,923.10 4,924.22 4,923.10 4,924.22 0.0K
10:02 4,924.26 4,925.81 4,924.00 4,925.41 0.0K
10:03 4,925.24 4,925.92 4,924.47 4,925.54 0.0K
10:04 4,925.73 4,926.14 4,923.80 4,924.00 0.0K
10:05 4,923.61 4,924.15 4,922.69 4,923.78 0.0K
10:06 4,923.90 4,926.10 4,923.74 4,926.04 0.0K
10:07 4,926.20 4,927.20 4,925.73 4,925.70 0.0K
10:08 4,926.01 4,927.32 4,925.42 4,926.65 0.0K
10:09 4,925.58 4,926.17 4,924.98 4,925.33 0.0K
10:10 4,924.94 4,924.94 4,923.08 4,924.63 0.0K
10:11 4,925.00 4,925.00 4,920.82 4,920.82 0.0K
10:12 4,920.61 4,921.74 4,919.33 4,921.74 0.0K
10:13 4,921.74 4,923.89 4,921.63 4,923.23 0.0K
10:14 4,923.21 4,923.85 4,922.79 4,923.69 0.0K
10:15 4,923.59 4,924.39 4,923.30 4,923.32 0.0K
10:16 4,923.37 4,924.95 4,923.37 4,924.19 0.0K
10:17 4,923.75 4,924.59 4,923.32 4,923.58 0.0K
10:18 4,923.55 4,924.00 4,922.76 4,924.00 0.0K
10:19 4,924.12 4,924.73 4,923.36 4,924.24 0.0K
10:20 4,924.26 4,924.26 4,921.86 4,921.86 0.0K
10:21 4,921.63 4,921.63 4,918.68 4,919.46 0.0K
10:22 4,919.90 4,920.25 4,918.53 4,919.52 0.0K
10:23 4,919.73 4,920.94 4,919.73 4,920.69 0.0K
10:24 4,920.43 4,921.43 4,920.30 4,921.35 0.0K
10:25 4,921.35 4,921.35 4,919.75 4,921.00 0.0K
10:26 4,920.75 4,920.75 4,916.86 4,917.04 0.0K
10:27 4,916.78 4,918.78 4,916.69 4,918.27 0.0K
10:28 4,918.39 4,920.95 4,918.20 4,920.08 0.0K
10:29 4,919.82 4,919.82 4,918.77 4,919.00 0.0K
10:30 4,918.90 4,920.37 4,918.90 4,920.15 0.0K
10:31 4,920.28 4,921.15 4,919.70 4,919.70 0.0K
10:32 4,919.90 4,921.10 4,919.90 4,920.20 0.0K
10:33 4,920.16 4,920.16 4,917.05 4,917.09 0.0K
10:34 4,916.96 4,916.96 4,915.78 4,916.74 0.0K
10:35 4,916.24 4,916.67 4,915.20 4,916.23 0.0K
10:36 4,916.21 4,917.75 4,915.68 4,915.68 0.0K
10:37 4,915.74 4,916.08 4,914.41 4,914.58 0.0K
10:38 4,914.50 4,915.97 4,914.50 4,915.12 0.0K
10:39 4,915.28 4,916.64 4,915.07 4,916.64 0.0K
10:40 4,916.53 4,916.53 4,914.88 4,915.44 0.0K
10:41 4,915.12 4,915.91 4,914.57 4,915.10 0.0K
10:42 4,915.21 4,915.63 4,913.63 4,913.63 0.0K
10:43 4,913.38 4,914.27 4,912.99 4,914.27 0.0K
10:44 4,914.33 4,916.05 4,914.33 4,915.78 0.0K
10:45 4,915.66 4,915.66 4,912.43 4,912.61 0.0K
10:46 4,912.27 4,912.45 4,911.13 4,911.51 0.0K
10:47 4,911.22 4,913.32 4,910.92 4,913.32 0.0K
10:48 4,913.38 4,913.63 4,912.94 4,913.19 0.0K
10:49 4,913.18 4,913.58 4,911.93 4,913.58 0.0K
10:50 4,913.53 4,914.02 4,909.84 4,909.84 0.0K
10:51 4,909.14 4,909.57 4,908.05 4,908.29 0.0K
10:52 4,907.77 4,908.37 4,906.38 4,908.33 0.0K
10:53 4,908.69 4,908.69 4,907.14 4,907.68 0.0K
10:54 4,907.70 4,907.90 4,907.37 4,907.44 0.0K
10:55 4,907.10 4,907.76 4,906.50 4,907.58 0.0K
10:56 4,907.51 4,907.73 4,906.45 4,906.83 0.0K
10:57 4,906.62 4,907.33 4,906.03 4,906.92 0.0K
10:58 4,906.67 4,906.67 4,903.73 4,903.73 0.0K
10:59 4,903.45 4,903.45 4,901.63 4,902.11 0.0K
11:00 4,902.16 4,904.48 4,902.16 4,904.05 0.0K
11:01 4,903.66 4,905.52 4,903.58 4,905.09 0.0K
11:02 4,905.15 4,905.95 4,904.83 4,905.56 0.0K
11:03 4,905.42 4,907.38 4,904.68 4,906.66 0.0K
11:04 4,906.39 4,906.96 4,905.92 4,906.45 0.0K
11:05 4,906.57 4,907.52 4,906.57 4,907.48 0.0K
11:06 4,907.61 4,907.83 4,905.46 4,905.46 0.0K
11:07 4,904.96 4,904.96 4,903.27 4,903.68 0.0K
11:08 4,903.26 4,903.60 4,902.49 4,902.98 0.0K
11:09 4,902.30 4,903.17 4,901.62 4,902.41 0.0K
11:10 4,902.39 4,902.39 4,899.32 4,899.32 0.0K
11:11 4,899.19 4,899.19 4,895.99 4,896.33 0.0K
11:12 4,897.05 4,898.92 4,897.00 4,897.80 0.0K
11:13 4,897.82 4,898.28 4,895.58 4,895.71 0.0K
11:14 4,895.43 4,896.35 4,894.63 4,894.63 0.0K
11:15 4,894.16 4,894.97 4,892.22 4,893.16 0.0K
11:16 4,893.07 4,893.20 4,890.91 4,890.91 0.0K
11:17 4,891.13 4,892.71 4,891.13 4,892.21 0.0K
11:18 4,892.00 4,894.76 4,891.66 4,894.31 0.0K
11:19 4,893.80 4,894.10 4,892.80 4,893.82 0.0K
11:20 4,893.56 4,897.27 4,893.56 4,897.27 0.0K
11:21 4,897.29 4,898.01 4,896.70 4,897.23 0.0K
11:22 4,897.16 4,897.16 4,895.74 4,896.85 0.0K
11:23 4,896.76 4,896.76 4,893.68 4,893.68 0.0K
11:24 4,893.68 4,893.68 4,892.89 4,892.88 0.0K
11:25 4,892.92 4,894.03 4,892.92 4,893.99 0.0K
11:26 4,894.07 4,896.30 4,893.72 4,896.07 0.0K
11:27 4,896.32 4,896.92 4,895.80 4,896.77 0.0K
11:28 4,897.05 4,899.15 4,897.05 4,899.00 0.0K
11:29 4,899.06 4,899.55 4,899.06 4,899.49 0.0K
11:30 4,899.44 4,900.05 4,898.77 4,900.14 0.0K
11:31 4,899.89 4,901.33 4,899.84 4,901.33 0.0K
11:32 4,901.58 4,903.01 4,900.96 4,903.01 0.0K
11:33 4,902.90 4,903.42 4,902.63 4,903.42 0.0K
11:34 4,903.64 4,903.84 4,900.58 4,901.50 0.0K
11:35 4,901.68 4,903.17 4,901.68 4,902.80 0.0K
11:36 4,902.85 4,904.28 4,902.85 4,903.04 0.0K
11:37 4,903.05 4,904.61 4,903.05 4,904.61 0.0K
11:38 4,904.70 4,905.27 4,904.54 4,904.83 0.0K
11:39 4,904.92 4,905.82 4,904.92 4,905.82 0.0K
11:40 4,905.95 4,906.29 4,905.44 4,905.53 0.0K
11:41 4,905.64 4,906.56 4,905.64 4,906.56 0.0K
11:42 4,906.55 4,906.55 4,905.65 4,905.66 0.0K
11:43 4,905.66 4,907.79 4,905.66 4,907.79 0.0K
11:44 4,907.95 4,908.27 4,907.80 4,908.27 0.0K
11:45 4,908.21 4,908.42 4,907.04 4,907.49 0.0K
11:46 4,907.61 4,908.36 4,907.29 4,908.43 0.0K
11:47 4,908.31 4,908.31 4,906.37 4,906.41 0.0K
11:48 4,906.59 4,907.39 4,906.59 4,907.28 0.0K
11:49 4,907.61 4,907.85 4,906.04 4,906.04 0.0K
11:50 4,906.09 4,906.39 4,905.27 4,905.72 0.0K
11:51 4,905.77 4,906.75 4,904.83 4,906.75 0.0K
11:52 4,906.72 4,907.31 4,906.55 4,907.06 0.0K
11:53 4,907.08 4,907.27 4,906.19 4,906.37 0.0K
11:54 4,906.54 4,907.00 4,906.11 4,906.83 0.0K
11:55 4,906.84 4,907.20 4,906.34 4,906.40 0.0K
11:56 4,906.38 4,907.46 4,906.38 4,907.46 0.0K
11:57 4,907.40 4,908.00 4,906.90 4,907.93 0.0K
11:58 4,908.05 4,908.84 4,907.92 4,908.74 0.0K
11:59 4,908.68 4,909.46 4,908.58 4,909.26 0.0K
12:00 4,909.36 4,910.85 4,909.36 4,910.78 0.0K
12:01 4,910.76 4,910.91 4,910.39 4,910.62 0.0K
12:02 4,910.69 4,911.35 4,910.69 4,911.36 0.0K
12:03 4,911.33 4,911.38 4,910.94 4,911.02 0.0K
12:04 4,911.04 4,911.32 4,909.51 4,909.51 0.0K
12:05 4,909.18 4,909.68 4,908.50 4,909.65 0.0K
12:06 4,909.72 4,910.82 4,909.05 4,910.57 0.0K
12:07 4,910.60 4,910.69 4,909.93 4,909.93 0.0K
12:08 4,909.90 4,910.49 4,909.90 4,910.29 0.0K
12:09 4,910.37 4,911.23 4,910.37 4,910.90 0.0K
12:10 4,910.77 4,911.32 4,910.32 4,910.32 0.0K
12:11 4,910.16 4,911.26 4,909.93 4,911.25 0.0K
12:12 4,911.41 4,911.66 4,910.45 4,910.45 0.0K
12:13 4,910.87 4,911.75 4,910.87 4,911.65 0.0K
12:14 4,911.47 4,911.75 4,911.34 4,911.75 0.0K
12:15 4,911.78 4,912.27 4,911.78 4,912.27 0.0K
12:16 4,912.22 4,912.55 4,912.07 4,912.49 0.0K
12:17 4,912.59 4,912.97 4,912.34 4,912.34 0.0K
12:18 4,912.20 4,912.87 4,911.83 4,912.79 0.0K
12:19 4,912.95 4,913.26 4,912.53 4,912.53 0.0K
12:20 4,912.59 4,912.59 4,911.92 4,912.09 0.0K
12:21 4,912.15 4,912.57 4,912.10 4,912.14 0.0K
12:22 4,912.26 4,912.97 4,912.26 4,912.87 0.0K
12:23 4,912.80 4,913.28 4,912.80 4,913.28 0.0K
12:24 4,913.32 4,913.76 4,913.32 4,913.59 0.0K
12:25 4,913.49 4,913.49 4,912.80 4,913.00 0.0K
12:26 4,912.97 4,913.57 4,912.97 4,913.46 0.0K
12:27 4,913.65 4,914.32 4,913.64 4,914.07 0.0K
12:28 4,914.20 4,915.00 4,914.03 4,915.00 0.0K
12:29 4,915.13 4,915.13 4,914.01 4,914.01 0.0K
12:30 4,914.03 4,914.03 4,913.40 4,913.91 0.0K
12:31 4,913.84 4,914.68 4,913.72 4,914.68 0.0K
12:32 4,915.00 4,915.25 4,914.77 4,914.87 0.0K
12:33 4,914.85 4,915.56 4,914.72 4,914.72 0.0K
12:34 4,914.70 4,914.70 4,914.14 4,914.31 0.0K
12:35 4,914.37 4,914.50 4,913.91 4,914.39 0.0K
12:36 4,914.31 4,914.77 4,914.31 4,914.75 0.0K
12:37 4,914.87 4,914.98 4,913.92 4,914.05 0.0K
12:38 4,913.96 4,913.96 4,912.95 4,912.95 0.0K
12:39 4,912.77 4,913.18 4,912.24 4,913.18 0.0K
12:40 4,913.29 4,913.65 4,912.93 4,913.65 0.0K
12:41 4,913.62 4,914.38 4,913.62 4,914.20 0.0K
12:42 4,914.05 4,914.85 4,914.05 4,914.74 0.0K
12:43 4,914.46 4,914.86 4,914.13 4,914.13 0.0K
12:44 4,914.10 4,914.22 4,913.92 4,914.04 0.0K
12:45 4,914.08 4,914.21 4,912.76 4,912.76 0.0K
12:46 4,912.70 4,912.96 4,910.59 4,910.59 0.0K
12:47 4,910.58 4,910.58 4,909.46 4,909.91 0.0K
12:48 4,909.85 4,910.63 4,909.66 4,910.63 0.0K
12:49 4,910.65 4,911.18 4,910.53 4,911.18 0.0K
12:50 4,911.70 4,911.70 4,910.74 4,910.73 0.0K
12:51 4,910.58 4,910.65 4,909.34 4,909.34 0.0K
12:52 4,909.15 4,910.13 4,908.99 4,909.84 0.0K
12:53 4,909.99 4,910.65 4,909.74 4,910.31 0.0K
12:54 4,910.23 4,911.15 4,910.23 4,911.15 0.0K
12:55 4,911.25 4,911.43 4,910.93 4,911.43 0.0K
12:56 4,911.23 4,911.85 4,911.23 4,911.26 0.0K
12:57 4,911.22 4,911.22 4,910.47 4,910.66 0.0K
12:58 4,910.76 4,911.35 4,910.58 4,911.22 0.0K
12:59 4,911.22 4,911.22 4,910.24 4,910.72 0.0K
13:00 4,910.72 4,910.75 4,909.90 4,909.90 0.0K
13:01 4,909.87 4,909.87 4,909.54 4,909.72 0.0K
13:02 4,908.98 4,909.26 4,906.80 4,906.93 0.0K
13:03 4,906.90 4,907.14 4,906.06 4,906.06 0.0K
13:04 4,906.21 4,907.36 4,906.21 4,906.47 0.0K
13:05 4,906.29 4,906.60 4,905.87 4,906.61 0.0K
13:06 4,906.68 4,907.65 4,906.48 4,907.61 0.0K
13:07 4,908.05 4,908.46 4,907.29 4,907.31 0.0K
13:08 4,907.20 4,907.32 4,906.44 4,906.51 0.0K
13:09 4,906.56 4,906.56 4,906.22 4,906.43 0.0K
13:10 4,906.31 4,907.68 4,906.31 4,907.30 0.0K
13:11 4,907.18 4,907.30 4,906.53 4,906.54 0.0K
13:12 4,906.56 4,906.87 4,905.66 4,905.77 0.0K
13:13 4,905.74 4,905.95 4,905.40 4,905.70 0.0K
13:14 4,905.70 4,905.79 4,905.12 4,905.61 0.0K
13:15 4,905.43 4,905.86 4,904.58 4,904.58 0.0K
13:16 4,904.38 4,904.47 4,903.80 4,904.02 0.0K
13:17 4,903.94 4,905.22 4,903.94 4,905.22 0.0K
13:18 4,905.19 4,905.26 4,902.12 4,902.17 0.0K
13:19 4,902.14 4,902.97 4,901.44 4,902.67 0.0K
13:20 4,902.50 4,902.55 4,902.03 4,902.07 0.0K
13:21 4,902.32 4,902.32 4,900.25 4,900.25 0.0K
13:22 4,900.03 4,900.03 4,898.73 4,898.73 0.0K
13:23 4,898.15 4,898.65 4,897.75 4,898.64 0.0K
13:24 4,898.46 4,898.46 4,896.50 4,896.50 0.0K
13:25 4,896.46 4,896.46 4,893.51 4,893.51 0.0K
13:26 4,892.35 4,893.15 4,891.06 4,891.11 0.0K
13:27 4,891.09 4,891.09 4,888.38 4,889.21 0.0K
13:28 4,888.14 4,888.20 4,886.17 4,886.30 0.0K
13:29 4,885.92 4,888.14 4,885.46 4,887.92 0.0K
13:30 4,887.77 4,888.50 4,885.46 4,885.85 0.0K
13:31 4,886.01 4,887.00 4,885.78 4,886.47 0.0K
13:32 4,885.91 4,885.91 4,882.98 4,882.98 0.0K
13:33 4,882.55 4,885.10 4,882.55 4,884.37 0.0K
13:34 4,885.05 4,886.94 4,885.05 4,886.27 0.0K
13:35 4,887.08 4,888.59 4,887.08 4,888.51 0.0K
13:36 4,888.76 4,890.69 4,888.53 4,890.60 0.0K
13:37 4,890.56 4,892.33 4,890.56 4,891.93 0.0K
13:38 4,891.74 4,891.74 4,890.29 4,890.29 0.0K
13:39 4,890.35 4,891.53 4,890.35 4,891.53 0.0K
13:40 4,891.65 4,892.59 4,891.14 4,891.30 0.0K
13:41 4,891.23 4,892.40 4,891.09 4,892.40 0.0K
13:42 4,892.27 4,892.75 4,892.13 4,892.39 0.0K
13:43 4,892.38 4,892.38 4,890.20 4,890.20 0.0K
13:44 4,890.70 4,891.86 4,890.70 4,891.85 0.0K
13:45 4,892.08 4,893.99 4,892.08 4,893.43 0.0K
13:46 4,893.50 4,893.67 4,892.21 4,892.50 0.0K
13:47 4,892.50 4,893.15 4,891.31 4,891.31 0.0K
13:48 4,891.20 4,891.20 4,889.89 4,889.97 0.0K
13:49 4,889.30 4,889.55 4,888.83 4,889.44 0.0K
13:50 4,888.90 4,888.90 4,884.85 4,884.85 0.0K
13:51 4,884.74 4,885.55 4,881.89 4,881.93 0.0K
13:52 4,882.13 4,882.13 4,878.64 4,879.03 0.0K
13:53 4,879.24 4,881.04 4,878.69 4,878.69 0.0K
13:54 4,878.38 4,879.59 4,878.38 4,879.22 0.0K
13:55 4,878.59 4,879.20 4,877.26 4,877.48 0.0K
13:56 4,877.07 4,877.75 4,876.88 4,877.52 0.0K
13:57 4,877.53 4,877.53 4,875.93 4,875.99 0.0K
13:58 4,875.63 4,875.63 4,873.68 4,873.68 0.0K
13:59 4,873.67 4,876.18 4,873.64 4,876.18 0.0K
14:00 4,875.54 4,879.65 4,875.54 4,879.65 0.0K
14:01 4,879.58 4,881.67 4,879.36 4,880.70 0.0K
14:02 4,880.46 4,880.46 4,878.49 4,878.70 0.0K
14:03 4,878.82 4,878.87 4,877.51 4,878.02 0.0K
14:04 4,878.02 4,878.79 4,877.71 4,877.71 0.0K
14:05 4,877.50 4,879.10 4,877.50 4,879.03 0.0K
14:06 4,878.30 4,878.30 4,873.92 4,873.92 0.0K
14:07 4,873.72 4,873.72 4,871.67 4,871.66 0.0K
14:08 4,871.79 4,874.43 4,871.61 4,874.43 0.0K
14:09 4,874.88 4,874.88 4,872.18 4,872.18 0.0K
14:10 4,872.40 4,873.09 4,870.44 4,870.74 0.0K
14:11 4,870.68 4,871.65 4,870.62 4,870.62 0.0K
14:12 4,870.63 4,873.81 4,870.63 4,873.81 0.0K
14:13 4,873.99 4,874.87 4,872.48 4,872.48 0.0K
14:14 4,872.07 4,872.07 4,869.82 4,869.82 0.0K
14:15 4,869.36 4,869.36 4,866.87 4,866.87 0.0K
14:16 4,866.73 4,866.97 4,861.73 4,862.67 0.0K
14:17 4,863.01 4,865.94 4,863.01 4,865.36 0.0K
14:18 4,864.64 4,864.77 4,863.84 4,864.05 0.0K
14:19 4,864.03 4,868.92 4,864.03 4,868.78 0.0K
14:20 4,869.39 4,872.04 4,868.94 4,872.04 0.0K
14:21 4,872.26 4,875.83 4,872.26 4,875.68 0.0K
14:22 4,875.50 4,876.27 4,875.32 4,876.05 0.0K
14:23 4,875.77 4,876.37 4,874.24 4,874.24 0.0K
14:24 4,874.40 4,875.70 4,874.40 4,875.65 0.0K
14:25 4,875.66 4,876.90 4,875.61 4,876.10 0.0K
14:26 4,876.04 4,877.50 4,875.61 4,877.50 0.0K
14:27 4,877.36 4,880.05 4,877.36 4,880.04 0.0K
14:28 4,879.81 4,880.97 4,879.39 4,880.97 0.0K
14:29 4,881.12 4,881.70 4,881.04 4,881.68 0.0K
14:30 4,881.50 4,884.38 4,881.50 4,882.76 0.0K
14:31 4,882.81 4,885.38 4,882.81 4,885.38 0.0K
14:32 4,885.58 4,886.01 4,884.15 4,884.15 0.0K
14:33 4,883.80 4,883.98 4,883.52 4,883.52 0.0K
14:34 4,883.44 4,884.69 4,883.44 4,884.24 0.0K
14:35 4,884.17 4,884.28 4,883.44 4,884.01 0.0K
14:36 4,884.87 4,886.28 4,884.87 4,885.78 0.0K
14:37 4,885.75 4,886.26 4,885.56 4,885.69 0.0K
14:38 4,885.68 4,885.75 4,885.03 4,885.58 0.0K
14:39 4,885.49 4,885.55 4,883.86 4,884.20 0.0K
14:40 4,884.27 4,885.86 4,883.92 4,885.86 0.0K
14:41 4,885.93 4,886.12 4,885.32 4,885.41 0.0K
14:42 4,885.60 4,885.60 4,884.41 4,884.62 0.0K
14:43 4,884.66 4,884.82 4,884.03 4,884.38 0.0K
14:44 4,884.39 4,886.00 4,884.39 4,886.00 0.0K
14:45 4,885.93 4,886.97 4,885.31 4,886.97 0.0K
14:46 4,886.89 4,888.18 4,886.89 4,888.18 0.0K
14:47 4,888.30 4,888.39 4,886.73 4,886.73 0.0K
14:48 4,886.73 4,887.95 4,886.73 4,887.48 0.0K
14:49 4,887.89 4,887.96 4,886.76 4,886.76 0.0K
14:50 4,887.76 4,887.76 4,886.64 4,886.64 0.0K
14:51 4,886.54 4,887.05 4,885.38 4,886.25 0.0K
14:52 4,886.17 4,886.99 4,885.71 4,885.92 0.0K
14:53 4,885.89 4,886.16 4,885.73 4,885.76 0.0K
14:54 4,885.57 4,885.79 4,885.14 4,885.79 0.0K
14:55 4,885.88 4,886.57 4,885.24 4,886.60 0.0K
14:56 4,886.68 4,886.68 4,885.86 4,886.00 0.0K
14:57 4,885.99 4,886.19 4,882.83 4,882.83 0.0K
14:58 4,882.84 4,883.07 4,882.04 4,882.65 0.0K
14:59 4,882.70 4,882.75 4,881.59 4,882.13 0.0K
15:00 4,882.65 4,885.41 4,882.56 4,885.41 0.0K
15:01 4,885.50 4,886.35 4,885.50 4,886.19 0.0K
15:02 4,886.09 4,886.37 4,884.77 4,884.77 0.0K
15:03 4,884.78 4,885.88 4,884.68 4,884.68 0.0K
15:04 4,884.67 4,885.02 4,883.81 4,884.38 0.0K
15:05 4,884.48 4,885.10 4,884.12 4,884.94 0.0K
15:06 4,885.01 4,885.68 4,884.56 4,885.68 0.0K
15:07 4,885.44 4,885.49 4,884.21 4,884.25 0.0K
15:08 4,884.15 4,884.15 4,882.65 4,882.65 0.0K
15:09 4,882.65 4,883.17 4,882.65 4,882.98 0.0K
15:10 4,883.18 4,884.79 4,883.18 4,884.27 0.0K
15:11 4,884.36 4,884.36 4,882.11 4,882.25 0.0K
15:12 4,882.23 4,882.79 4,880.14 4,880.14 0.0K
15:13 4,880.20 4,880.73 4,879.29 4,879.29 0.0K
15:14 4,879.19 4,879.35 4,877.21 4,877.71 0.0K
15:15 4,877.58 4,877.73 4,876.82 4,876.82 0.0K
15:16 4,876.71 4,876.95 4,874.18 4,874.23 0.0K
15:17 4,874.14 4,877.04 4,874.14 4,876.78 0.0K
15:18 4,876.93 4,877.84 4,876.93 4,877.43 0.0K
15:19 4,877.47 4,878.85 4,877.26 4,878.21 0.0K
15:20 4,878.14 4,879.68 4,877.84 4,879.68 0.0K
15:21 4,879.86 4,879.98 4,874.48 4,874.48 0.0K
15:22 4,874.58 4,875.75 4,874.08 4,874.90 0.0K
15:23 4,874.81 4,874.81 4,874.06 4,874.06 0.0K
15:24 4,874.08 4,874.45 4,873.84 4,874.31 0.0K
15:25 4,874.91 4,875.13 4,874.20 4,874.34 0.0K
15:26 4,874.22 4,874.36 4,872.54 4,872.54 0.0K
15:27 4,872.47 4,874.49 4,872.34 4,874.30 0.0K
15:28 4,874.63 4,874.72 4,872.87 4,873.13 0.0K
15:29 4,872.90 4,872.90 4,871.22 4,871.82 0.0K
15:30 4,872.39 4,874.41 4,872.34 4,874.41 0.0K
15:31 4,874.53 4,875.37 4,874.32 4,874.85 0.0K
15:32 4,874.54 4,875.37 4,873.87 4,874.00 0.0K
15:33 4,873.96 4,874.60 4,872.79 4,874.60 0.0K
15:34 4,874.28 4,874.28 4,873.35 4,874.04 0.0K
15:35 4,874.01 4,874.66 4,873.53 4,874.07 0.0K
15:36 4,873.74 4,873.88 4,871.80 4,871.80 0.0K
15:37 4,871.89 4,873.13 4,871.74 4,872.93 0.0K
15:38 4,872.63 4,873.28 4,871.61 4,872.80 0.0K
15:39 4,872.81 4,872.81 4,870.47 4,871.01 0.0K
15:40 4,871.64 4,873.56 4,871.23 4,873.56 0.0K
15:41 4,873.47 4,874.65 4,872.85 4,874.65 0.0K
15:42 4,875.02 4,876.86 4,875.02 4,876.73 0.0K
15:43 4,876.78 4,877.03 4,875.71 4,875.87 0.0K
15:44 4,875.94 4,877.41 4,875.94 4,877.41 0.0K
15:45 4,877.96 4,878.08 4,876.12 4,876.12 0.0K
15:46 4,875.89 4,876.18 4,872.46 4,872.46 0.0K
15:47 4,872.00 4,872.59 4,870.43 4,872.41 0.0K
15:48 4,872.28 4,872.28 4,868.44 4,868.44 0.0K
15:49 4,868.59 4,869.30 4,868.17 4,868.43 0.0K
15:50 4,870.24 4,871.16 4,868.45 4,868.63 0.0K
15:51 4,867.93 4,867.93 4,861.72 4,861.72 0.0K
15:52 4,861.09 4,861.50 4,859.81 4,859.81 0.0K
15:53 4,859.59 4,860.41 4,858.23 4,859.23 0.0K
15:54 4,859.89 4,860.44 4,857.93 4,859.21 0.0K
15:55 4,857.59 4,859.98 4,856.80 4,859.98 0.0K
15:56 4,860.35 4,863.19 4,860.35 4,862.94 0.0K
15:57 4,862.82 4,864.38 4,862.46 4,864.38 0.0K
15:58 4,865.15 4,865.15 4,862.38 4,863.73 0.0K
15:59 4,863.87 4,868.43 4,863.87 4,865.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available