NQ US Large Cap

NQUSL
🏛️ usa →
5,125.80
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,947.52 4,955.99 4,947.52 4,953.65 0.0K
09:31 4,954.14 4,956.24 4,953.23 4,955.24 0.0K
09:32 4,955.00 4,956.17 4,953.87 4,954.45 0.0K
09:33 4,955.29 4,957.02 4,954.63 4,957.02 0.0K
09:34 4,957.73 4,958.87 4,954.74 4,958.93 0.0K
09:35 4,958.54 4,960.82 4,958.54 4,959.23 0.0K
09:36 4,958.66 4,961.77 4,957.49 4,957.91 0.0K
09:37 4,958.06 4,958.73 4,956.30 4,957.03 0.0K
09:38 4,956.84 4,956.93 4,954.80 4,955.04 0.0K
09:39 4,954.79 4,956.30 4,954.79 4,956.27 0.0K
09:40 4,956.04 4,957.77 4,956.04 4,957.78 0.0K
09:41 4,957.95 4,958.19 4,955.07 4,955.07 0.0K
09:42 4,955.58 4,956.48 4,954.26 4,955.59 0.0K
09:43 4,955.24 4,957.72 4,955.24 4,956.80 0.0K
09:44 4,956.88 4,958.43 4,956.20 4,958.11 0.0K
09:45 4,958.26 4,960.18 4,958.26 4,958.67 0.0K
09:46 4,957.87 4,957.98 4,956.83 4,957.58 0.0K
09:47 4,957.81 4,960.29 4,957.81 4,960.29 0.0K
09:48 4,960.11 4,960.11 4,954.56 4,954.56 0.0K
09:49 4,953.88 4,955.86 4,953.79 4,955.86 0.0K
09:50 4,956.52 4,958.11 4,956.42 4,957.34 0.0K
09:51 4,957.36 4,958.80 4,957.36 4,958.09 0.0K
09:52 4,957.28 4,958.37 4,955.93 4,956.21 0.0K
09:53 4,956.12 4,956.75 4,955.31 4,956.39 0.0K
09:54 4,956.62 4,956.62 4,954.87 4,955.78 0.0K
09:55 4,956.03 4,957.19 4,954.36 4,954.36 0.0K
09:56 4,954.56 4,958.31 4,954.56 4,958.31 0.0K
09:57 4,957.85 4,958.31 4,957.49 4,958.22 0.0K
09:58 4,958.02 4,958.20 4,956.90 4,957.42 0.0K
09:59 4,956.97 4,957.42 4,956.01 4,956.78 0.0K
10:00 4,955.34 4,956.37 4,954.32 4,955.24 0.0K
10:01 4,955.63 4,956.02 4,955.10 4,955.25 0.0K
10:02 4,955.35 4,955.66 4,952.52 4,953.27 0.0K
10:03 4,952.75 4,953.40 4,950.45 4,950.45 0.0K
10:04 4,950.53 4,950.76 4,948.82 4,948.82 0.0K
10:05 4,949.17 4,949.56 4,947.55 4,949.08 0.0K
10:06 4,949.18 4,950.22 4,948.34 4,948.70 0.0K
10:07 4,948.73 4,950.84 4,948.73 4,949.53 0.0K
10:08 4,949.82 4,950.36 4,948.92 4,948.92 0.0K
10:09 4,949.11 4,949.55 4,948.63 4,948.63 0.0K
10:10 4,948.73 4,949.52 4,948.07 4,948.95 0.0K
10:11 4,948.66 4,950.12 4,948.66 4,950.12 0.0K
10:12 4,950.45 4,953.00 4,950.43 4,952.54 0.0K
10:13 4,953.11 4,953.11 4,950.90 4,950.90 0.0K
10:14 4,950.84 4,951.30 4,949.01 4,949.01 0.0K
10:15 4,948.91 4,948.91 4,946.27 4,947.05 0.0K
10:16 4,946.71 4,948.43 4,946.42 4,946.42 0.0K
10:17 4,945.62 4,947.61 4,945.62 4,947.61 0.0K
10:18 4,947.52 4,948.19 4,946.79 4,948.04 0.0K
10:19 4,948.70 4,951.19 4,948.70 4,950.66 0.0K
10:20 4,950.57 4,951.40 4,950.57 4,951.21 0.0K
10:21 4,951.23 4,952.02 4,951.23 4,951.34 0.0K
10:22 4,951.33 4,951.62 4,951.04 4,951.36 0.0K
10:23 4,951.39 4,954.19 4,951.39 4,954.19 0.0K
10:24 4,954.46 4,955.52 4,954.33 4,955.39 0.0K
10:25 4,955.25 4,957.56 4,955.25 4,957.56 0.0K
10:26 4,957.61 4,957.61 4,954.88 4,955.06 0.0K
10:27 4,954.84 4,955.07 4,954.22 4,955.05 0.0K
10:28 4,954.88 4,956.25 4,954.27 4,955.25 0.0K
10:29 4,955.40 4,955.96 4,955.00 4,955.96 0.0K
10:30 4,955.78 4,957.56 4,955.78 4,957.56 0.0K
10:31 4,957.20 4,959.34 4,957.20 4,958.04 0.0K
10:32 4,958.23 4,959.16 4,958.23 4,958.97 0.0K
10:33 4,959.36 4,959.49 4,957.31 4,957.34 0.0K
10:34 4,957.38 4,958.67 4,957.38 4,958.64 0.0K
10:35 4,958.54 4,959.53 4,958.54 4,959.53 0.0K
10:36 4,959.82 4,961.08 4,959.27 4,961.08 0.0K
10:37 4,961.14 4,962.26 4,961.14 4,961.87 0.0K
10:38 4,962.04 4,962.98 4,962.04 4,962.83 0.0K
10:39 4,963.00 4,963.00 4,961.88 4,962.30 0.0K
10:40 4,962.51 4,962.51 4,961.35 4,961.35 0.0K
10:41 4,961.64 4,962.80 4,961.64 4,962.07 0.0K
10:42 4,962.12 4,962.12 4,959.43 4,959.43 0.0K
10:43 4,959.61 4,960.38 4,959.50 4,959.66 0.0K
10:44 4,959.31 4,960.12 4,959.31 4,959.46 0.0K
10:45 4,959.57 4,960.18 4,959.30 4,960.01 0.0K
10:46 4,959.85 4,960.97 4,959.82 4,960.97 0.0K
10:47 4,961.03 4,961.45 4,960.88 4,961.35 0.0K
10:48 4,961.30 4,962.09 4,961.30 4,961.58 0.0K
10:49 4,961.19 4,962.45 4,960.99 4,962.47 0.0K
10:50 4,962.42 4,963.20 4,961.96 4,962.87 0.0K
10:51 4,963.14 4,963.14 4,959.87 4,960.68 0.0K
10:52 4,960.80 4,961.83 4,960.62 4,961.00 0.0K
10:53 4,961.00 4,962.14 4,961.00 4,961.41 0.0K
10:54 4,961.37 4,962.25 4,961.37 4,962.01 0.0K
10:55 4,961.65 4,961.65 4,960.02 4,960.02 0.0K
10:56 4,960.02 4,961.07 4,960.02 4,960.70 0.0K
10:57 4,960.66 4,961.23 4,960.28 4,960.36 0.0K
10:58 4,960.23 4,960.95 4,960.14 4,960.89 0.0K
10:59 4,960.72 4,961.74 4,960.72 4,961.74 0.0K
11:00 4,962.05 4,963.05 4,961.89 4,963.05 0.0K
11:01 4,963.16 4,963.33 4,962.84 4,963.06 0.0K
11:02 4,963.17 4,963.80 4,963.04 4,963.58 0.0K
11:03 4,963.38 4,963.70 4,962.78 4,962.78 0.0K
11:04 4,962.75 4,962.75 4,962.31 4,962.43 0.0K
11:05 4,962.19 4,963.40 4,962.19 4,963.09 0.0K
11:06 4,963.16 4,963.59 4,962.59 4,962.59 0.0K
11:07 4,962.62 4,962.62 4,961.90 4,961.96 0.0K
11:08 4,962.11 4,962.95 4,961.97 4,962.72 0.0K
11:09 4,962.82 4,963.37 4,962.82 4,963.08 0.0K
11:10 4,963.10 4,963.27 4,962.25 4,962.25 0.0K
11:11 4,962.54 4,962.67 4,959.14 4,959.14 0.0K
11:12 4,959.18 4,960.61 4,959.18 4,960.37 0.0K
11:13 4,960.28 4,960.68 4,959.79 4,959.99 0.0K
11:14 4,959.34 4,960.49 4,959.06 4,960.49 0.0K
11:15 4,960.39 4,961.91 4,960.39 4,961.91 0.0K
11:16 4,961.90 4,962.69 4,961.90 4,962.67 0.0K
11:17 4,962.65 4,964.25 4,962.65 4,964.25 0.0K
11:18 4,964.42 4,964.47 4,963.68 4,963.68 0.0K
11:19 4,963.86 4,964.53 4,963.86 4,964.53 0.0K
11:20 4,964.42 4,964.42 4,963.99 4,964.11 0.0K
11:21 4,964.23 4,964.76 4,964.23 4,964.72 0.0K
11:22 4,964.62 4,965.98 4,964.62 4,965.75 0.0K
11:23 4,965.69 4,965.69 4,964.83 4,964.83 0.0K
11:24 4,964.99 4,965.36 4,964.90 4,965.01 0.0K
11:25 4,964.84 4,965.78 4,964.70 4,965.68 0.0K
11:26 4,966.01 4,966.09 4,965.40 4,965.97 0.0K
11:27 4,966.03 4,967.31 4,966.03 4,967.31 0.0K
11:28 4,967.20 4,967.79 4,967.03 4,967.18 0.0K
11:29 4,967.23 4,967.45 4,966.71 4,966.71 0.0K
11:30 4,966.64 4,966.73 4,965.14 4,965.37 0.0K
11:31 4,965.07 4,965.46 4,964.54 4,965.36 0.0K
11:32 4,965.48 4,965.48 4,964.11 4,964.25 0.0K
11:33 4,964.29 4,964.66 4,964.14 4,964.54 0.0K
11:34 4,964.51 4,965.65 4,964.51 4,965.61 0.0K
11:35 4,965.55 4,965.55 4,964.66 4,964.69 0.0K
11:36 4,964.60 4,965.18 4,964.30 4,965.13 0.0K
11:37 4,965.01 4,965.01 4,963.70 4,963.70 0.0K
11:38 4,963.69 4,964.21 4,963.28 4,963.36 0.0K
11:39 4,963.42 4,964.47 4,963.42 4,964.47 0.0K
11:40 4,964.51 4,964.75 4,964.44 4,964.60 0.0K
11:41 4,964.53 4,964.98 4,963.85 4,963.85 0.0K
11:42 4,963.91 4,966.67 4,963.91 4,966.45 0.0K
11:43 4,966.47 4,966.64 4,966.34 4,966.27 0.0K
11:44 4,966.41 4,966.64 4,965.41 4,965.41 0.0K
11:45 4,965.39 4,965.56 4,965.29 4,965.34 0.0K
11:46 4,965.36 4,965.88 4,965.01 4,965.67 0.0K
11:47 4,965.62 4,965.62 4,964.69 4,964.92 0.0K
11:48 4,965.04 4,965.51 4,964.93 4,964.93 0.0K
11:49 4,965.08 4,966.62 4,965.04 4,966.54 0.0K
11:50 4,966.51 4,966.57 4,965.64 4,965.90 0.0K
11:51 4,966.06 4,967.27 4,966.06 4,967.27 0.0K
11:52 4,967.19 4,967.26 4,966.69 4,967.25 0.0K
11:53 4,967.40 4,967.98 4,967.40 4,967.91 0.0K
11:54 4,967.93 4,968.10 4,967.60 4,968.10 0.0K
11:55 4,968.20 4,968.62 4,967.87 4,968.15 0.0K
11:56 4,968.04 4,968.15 4,967.66 4,967.94 0.0K
11:57 4,967.97 4,968.69 4,967.97 4,968.42 0.0K
11:58 4,968.18 4,968.18 4,966.92 4,966.92 0.0K
11:59 4,966.96 4,966.96 4,966.64 4,966.62 0.0K
12:00 4,966.48 4,966.66 4,966.09 4,966.41 0.0K
12:01 4,966.46 4,966.46 4,965.30 4,965.51 0.0K
12:02 4,965.54 4,966.85 4,965.54 4,966.72 0.0K
12:03 4,966.48 4,966.66 4,965.89 4,965.89 0.0K
12:04 4,965.82 4,966.56 4,965.82 4,966.56 0.0K
12:05 4,966.71 4,967.29 4,966.71 4,967.16 0.0K
12:06 4,967.27 4,967.27 4,966.71 4,966.75 0.0K
12:07 4,966.63 4,967.60 4,966.52 4,967.60 0.0K
12:08 4,967.40 4,967.75 4,967.30 4,967.49 0.0K
12:09 4,967.44 4,968.45 4,967.44 4,968.47 0.0K
12:10 4,968.49 4,968.70 4,968.32 4,968.41 0.0K
12:11 4,968.30 4,968.30 4,967.83 4,967.83 0.0K
12:12 4,968.01 4,968.17 4,967.65 4,967.82 0.0K
12:13 4,967.97 4,968.57 4,967.97 4,968.35 0.0K
12:14 4,968.50 4,968.50 4,967.93 4,967.93 0.0K
12:15 4,968.12 4,968.27 4,967.03 4,967.13 0.0K
12:16 4,967.32 4,967.57 4,967.04 4,967.04 0.0K
12:17 4,966.97 4,967.77 4,966.97 4,967.72 0.0K
12:18 4,967.72 4,967.98 4,967.15 4,967.46 0.0K
12:19 4,967.86 4,968.15 4,967.81 4,968.02 0.0K
12:20 4,968.00 4,968.53 4,967.94 4,968.53 0.0K
12:21 4,968.62 4,968.62 4,966.51 4,966.57 0.0K
12:22 4,966.72 4,967.34 4,966.72 4,966.98 0.0K
12:23 4,967.06 4,967.06 4,966.44 4,966.44 0.0K
12:24 4,966.42 4,966.57 4,966.20 4,966.24 0.0K
12:25 4,966.09 4,966.27 4,965.88 4,966.05 0.0K
12:26 4,965.93 4,965.93 4,965.54 4,965.50 0.0K
12:27 4,965.29 4,965.29 4,963.65 4,963.65 0.0K
12:28 4,963.42 4,964.05 4,963.42 4,963.93 0.0K
12:29 4,963.90 4,964.19 4,963.82 4,963.97 0.0K
12:30 4,963.78 4,965.36 4,963.74 4,965.36 0.0K
12:31 4,965.31 4,965.35 4,964.93 4,965.25 0.0K
12:32 4,965.23 4,965.25 4,964.73 4,964.76 0.0K
12:33 4,964.81 4,964.85 4,964.43 4,964.85 0.0K
12:34 4,964.92 4,965.10 4,964.84 4,964.85 0.0K
12:35 4,964.78 4,964.96 4,964.74 4,964.96 0.0K
12:36 4,965.08 4,965.37 4,964.73 4,965.37 0.0K
12:37 4,965.39 4,966.04 4,965.17 4,966.04 0.0K
12:38 4,966.09 4,966.19 4,965.92 4,966.09 0.0K
12:39 4,965.94 4,966.15 4,965.61 4,965.65 0.0K
12:40 4,965.56 4,965.56 4,964.25 4,965.07 0.0K
12:41 4,965.09 4,965.09 4,964.54 4,964.76 0.0K
12:42 4,964.76 4,964.91 4,964.44 4,964.50 0.0K
12:43 4,964.59 4,964.69 4,964.32 4,964.65 0.0K
12:44 4,964.70 4,964.97 4,964.70 4,964.99 0.0K
12:45 4,964.97 4,966.05 4,964.97 4,965.99 0.0K
12:46 4,965.90 4,965.90 4,965.33 4,965.48 0.0K
12:47 4,965.50 4,966.36 4,965.42 4,966.36 0.0K
12:48 4,966.34 4,968.27 4,966.24 4,968.20 0.0K
12:49 4,968.18 4,968.30 4,968.01 4,968.08 0.0K
12:50 4,968.06 4,968.50 4,967.82 4,968.38 0.0K
12:51 4,968.33 4,968.33 4,967.41 4,967.51 0.0K
12:52 4,967.49 4,968.40 4,967.32 4,968.36 0.0K
12:53 4,968.12 4,968.28 4,967.72 4,968.25 0.0K
12:54 4,968.19 4,968.35 4,968.12 4,968.28 0.0K
12:55 4,968.16 4,968.46 4,967.70 4,967.85 0.0K
12:56 4,967.67 4,967.67 4,967.06 4,967.25 0.0K
12:57 4,967.13 4,967.21 4,966.44 4,966.44 0.0K
12:58 4,966.30 4,966.30 4,965.34 4,965.34 0.0K
12:59 4,965.15 4,965.26 4,964.63 4,964.63 0.0K
13:00 4,964.69 4,966.24 4,964.48 4,966.24 0.0K
13:01 4,966.21 4,967.67 4,966.21 4,967.67 0.0K
13:02 4,967.61 4,968.43 4,967.61 4,968.43 0.0K
13:03 4,968.45 4,968.45 4,967.91 4,968.38 0.0K
13:04 4,968.31 4,969.49 4,968.23 4,969.49 0.0K
13:05 4,969.49 4,969.74 4,969.40 4,969.57 0.0K
13:06 4,969.51 4,969.51 4,969.03 4,969.11 0.0K
13:07 4,969.18 4,970.40 4,969.18 4,970.35 0.0K
13:08 4,970.41 4,970.92 4,970.41 4,970.92 0.0K
13:09 4,971.04 4,971.04 4,970.10 4,970.28 0.0K
13:10 4,970.37 4,970.37 4,969.13 4,969.13 0.0K
13:11 4,969.07 4,969.19 4,968.28 4,968.54 0.0K
13:12 4,968.57 4,969.05 4,968.54 4,969.01 0.0K
13:13 4,968.94 4,968.94 4,968.16 4,968.16 0.0K
13:14 4,968.17 4,968.17 4,967.56 4,967.56 0.0K
13:15 4,967.74 4,968.40 4,967.74 4,968.40 0.0K
13:16 4,968.35 4,969.17 4,968.35 4,969.17 0.0K
13:17 4,969.09 4,969.16 4,968.94 4,969.24 0.0K
13:18 4,969.27 4,969.72 4,969.27 4,969.61 0.0K
13:19 4,969.47 4,970.07 4,969.40 4,969.95 0.0K
13:20 4,970.02 4,970.40 4,970.02 4,970.27 0.0K
13:21 4,970.36 4,971.56 4,970.10 4,971.56 0.0K
13:22 4,971.58 4,971.58 4,971.12 4,971.32 0.0K
13:23 4,971.38 4,971.50 4,971.10 4,971.10 0.0K
13:24 4,971.17 4,971.48 4,971.17 4,971.20 0.0K
13:25 4,971.23 4,971.37 4,971.04 4,971.13 0.0K
13:26 4,971.15 4,971.31 4,970.84 4,971.31 0.0K
13:27 4,971.40 4,972.26 4,971.40 4,972.26 0.0K
13:28 4,972.26 4,972.38 4,971.93 4,971.93 0.0K
13:29 4,971.89 4,971.89 4,971.69 4,971.85 0.0K
13:30 4,972.08 4,972.26 4,971.01 4,970.97 0.0K
13:31 4,971.12 4,971.81 4,971.12 4,971.64 0.0K
13:32 4,971.35 4,971.35 4,970.84 4,970.87 0.0K
13:33 4,971.04 4,971.25 4,970.50 4,971.00 0.0K
13:34 4,971.11 4,971.11 4,970.54 4,970.47 0.0K
13:35 4,970.48 4,970.95 4,970.48 4,970.95 0.0K
13:36 4,971.00 4,971.77 4,971.00 4,971.74 0.0K
13:37 4,971.69 4,971.69 4,970.48 4,970.48 0.0K
13:38 4,970.51 4,970.65 4,970.37 4,970.40 0.0K
13:39 4,970.27 4,970.77 4,970.27 4,970.54 0.0K
13:40 4,970.40 4,971.48 4,970.40 4,971.48 0.0K
13:41 4,971.53 4,972.17 4,971.43 4,972.17 0.0K
13:42 4,972.17 4,972.36 4,971.90 4,972.30 0.0K
13:43 4,972.20 4,972.26 4,972.07 4,972.17 0.0K
13:44 4,972.23 4,972.23 4,971.83 4,971.83 0.0K
13:45 4,971.88 4,972.15 4,971.54 4,971.54 0.0K
13:46 4,971.52 4,972.09 4,971.52 4,972.09 0.0K
13:47 4,972.10 4,972.70 4,972.01 4,972.62 0.0K
13:48 4,972.65 4,973.08 4,972.64 4,973.08 0.0K
13:49 4,973.21 4,973.42 4,973.12 4,973.12 0.0K
13:50 4,973.15 4,973.65 4,973.09 4,973.57 0.0K
13:51 4,973.47 4,974.66 4,973.40 4,974.66 0.0K
13:52 4,974.65 4,975.06 4,974.64 4,975.04 0.0K
13:53 4,974.99 4,976.43 4,974.93 4,976.43 0.0K
13:54 4,976.46 4,976.46 4,975.64 4,975.80 0.0K
13:55 4,975.66 4,975.66 4,975.04 4,975.00 0.0K
13:56 4,975.00 4,975.19 4,974.62 4,974.63 0.0K
13:57 4,974.54 4,974.73 4,974.54 4,974.64 0.0K
13:58 4,974.63 4,974.63 4,974.13 4,974.44 0.0K
13:59 4,974.47 4,974.65 4,974.44 4,974.65 0.0K
14:00 4,974.86 4,975.45 4,974.86 4,975.43 0.0K
14:01 4,975.49 4,976.25 4,975.49 4,976.19 0.0K
14:02 4,976.27 4,976.36 4,975.74 4,975.74 0.0K
14:03 4,975.72 4,976.00 4,975.72 4,975.88 0.0K
14:04 4,975.80 4,976.06 4,975.80 4,976.04 0.0K
14:05 4,975.92 4,975.92 4,975.54 4,975.66 0.0K
14:06 4,975.69 4,975.75 4,975.04 4,975.70 0.0K
14:07 4,975.74 4,975.84 4,975.41 4,975.44 0.0K
14:08 4,975.15 4,975.28 4,974.88 4,974.96 0.0K
14:09 4,975.09 4,975.62 4,974.99 4,975.58 0.0K
14:10 4,975.71 4,976.15 4,975.54 4,976.15 0.0K
14:11 4,976.20 4,976.45 4,976.02 4,976.22 0.0K
14:12 4,976.23 4,976.35 4,976.04 4,976.04 0.0K
14:13 4,976.02 4,976.26 4,975.90 4,976.09 0.0K
14:14 4,976.14 4,976.58 4,976.14 4,976.41 0.0K
14:15 4,976.37 4,977.26 4,976.26 4,977.26 0.0K
14:16 4,977.25 4,977.72 4,977.25 4,977.36 0.0K
14:17 4,977.32 4,977.35 4,976.68 4,976.76 0.0K
14:18 4,976.77 4,976.86 4,976.71 4,976.73 0.0K
14:19 4,976.70 4,976.70 4,976.43 4,976.43 0.0K
14:20 4,976.46 4,976.56 4,976.13 4,976.13 0.0K
14:21 4,976.15 4,976.15 4,975.61 4,975.60 0.0K
14:22 4,975.54 4,976.36 4,975.54 4,976.33 0.0K
14:23 4,976.20 4,976.20 4,975.81 4,975.96 0.0K
14:24 4,975.95 4,976.28 4,975.95 4,976.32 0.0K
14:25 4,976.15 4,976.27 4,975.93 4,975.95 0.0K
14:26 4,975.95 4,976.10 4,975.38 4,975.38 0.0K
14:27 4,975.41 4,975.55 4,975.22 4,975.55 0.0K
14:28 4,975.42 4,975.46 4,975.27 4,975.47 0.0K
14:29 4,975.48 4,975.48 4,974.71 4,974.78 0.0K
14:30 4,974.79 4,975.33 4,974.57 4,974.70 0.0K
14:31 4,974.86 4,975.17 4,974.86 4,975.21 0.0K
14:32 4,975.23 4,975.96 4,975.23 4,976.00 0.0K
14:33 4,976.04 4,976.86 4,976.04 4,976.64 0.0K
14:34 4,976.61 4,976.72 4,976.38 4,976.72 0.0K
14:35 4,976.75 4,977.05 4,976.72 4,976.71 0.0K
14:36 4,976.69 4,976.69 4,976.54 4,976.58 0.0K
14:37 4,976.69 4,976.69 4,976.33 4,976.39 0.0K
14:38 4,976.53 4,976.91 4,976.53 4,976.76 0.0K
14:39 4,976.66 4,976.66 4,976.30 4,976.30 0.0K
14:40 4,976.22 4,976.75 4,976.22 4,976.56 0.0K
14:41 4,976.48 4,977.21 4,976.48 4,977.00 0.0K
14:42 4,977.01 4,977.09 4,976.81 4,977.08 0.0K
14:43 4,977.15 4,977.15 4,976.41 4,976.41 0.0K
14:44 4,976.46 4,976.46 4,975.67 4,975.67 0.0K
14:45 4,975.65 4,976.05 4,975.60 4,975.95 0.0K
14:46 4,975.99 4,975.99 4,975.84 4,975.75 0.0K
14:47 4,975.66 4,976.52 4,975.61 4,976.41 0.0K
14:48 4,976.37 4,976.65 4,976.18 4,976.60 0.0K
14:49 4,976.63 4,978.03 4,976.63 4,978.03 0.0K
14:50 4,978.05 4,978.52 4,978.05 4,978.37 0.0K
14:51 4,978.55 4,978.81 4,978.43 4,978.58 0.0K
14:52 4,978.61 4,978.66 4,977.92 4,977.92 0.0K
14:53 4,977.85 4,978.33 4,977.71 4,978.22 0.0K
14:54 4,978.15 4,978.26 4,977.64 4,977.64 0.0K
14:55 4,977.76 4,978.63 4,977.69 4,978.63 0.0K
14:56 4,978.63 4,978.63 4,978.31 4,978.31 0.0K
14:57 4,978.31 4,978.46 4,978.14 4,978.45 0.0K
14:58 4,978.46 4,978.46 4,977.96 4,978.22 0.0K
14:59 4,978.21 4,978.21 4,977.84 4,978.06 0.0K
15:00 4,978.31 4,978.47 4,978.04 4,978.04 0.0K
15:01 4,978.10 4,979.05 4,978.10 4,978.86 0.0K
15:02 4,978.88 4,978.88 4,978.61 4,978.59 0.0K
15:03 4,978.61 4,978.61 4,978.08 4,978.57 0.0K
15:04 4,978.59 4,978.96 4,978.41 4,978.90 0.0K
15:05 4,978.92 4,979.17 4,978.77 4,979.01 0.0K
15:06 4,979.07 4,979.07 4,978.70 4,978.94 0.0K
15:07 4,978.84 4,979.22 4,978.74 4,979.16 0.0K
15:08 4,979.21 4,979.75 4,979.12 4,979.69 0.0K
15:09 4,979.76 4,979.89 4,979.13 4,979.28 0.0K
15:10 4,979.32 4,979.49 4,979.12 4,979.48 0.0K
15:11 4,979.58 4,979.97 4,979.30 4,979.91 0.0K
15:12 4,979.85 4,980.75 4,979.85 4,980.49 0.0K
15:13 4,980.41 4,980.91 4,980.24 4,980.91 0.0K
15:14 4,980.95 4,982.19 4,980.85 4,982.15 0.0K
15:15 4,982.07 4,982.22 4,981.58 4,982.00 0.0K
15:16 4,982.00 4,982.05 4,981.72 4,981.69 0.0K
15:17 4,981.57 4,981.85 4,981.41 4,981.65 0.0K
15:18 4,981.61 4,981.61 4,981.07 4,981.07 0.0K
15:19 4,981.00 4,981.47 4,980.93 4,981.47 0.0K
15:20 4,981.47 4,982.13 4,981.47 4,982.13 0.0K
15:21 4,982.22 4,982.22 4,981.64 4,981.64 0.0K
15:22 4,981.51 4,982.29 4,981.51 4,982.24 0.0K
15:23 4,982.37 4,982.37 4,981.64 4,981.64 0.0K
15:24 4,981.74 4,981.95 4,981.62 4,981.71 0.0K
15:25 4,981.73 4,981.79 4,981.44 4,981.61 0.0K
15:26 4,981.61 4,981.69 4,981.32 4,981.32 0.0K
15:27 4,981.25 4,981.66 4,981.11 4,981.11 0.0K
15:28 4,981.04 4,981.04 4,980.31 4,980.31 0.0K
15:29 4,980.40 4,980.53 4,980.24 4,980.24 0.0K
15:30 4,980.12 4,980.34 4,979.82 4,979.94 0.0K
15:31 4,979.97 4,980.27 4,979.78 4,980.08 0.0K
15:32 4,979.89 4,980.16 4,979.89 4,979.97 0.0K
15:33 4,979.97 4,979.97 4,979.91 4,979.92 0.0K
15:34 4,979.85 4,980.11 4,979.76 4,980.02 0.0K
15:35 4,979.95 4,980.15 4,979.72 4,979.76 0.0K
15:36 4,979.69 4,980.33 4,979.61 4,979.88 0.0K
15:37 4,980.08 4,980.15 4,979.82 4,980.08 0.0K
15:38 4,980.08 4,980.46 4,979.84 4,980.46 0.0K
15:39 4,980.46 4,981.60 4,980.13 4,981.60 0.0K
15:40 4,981.50 4,982.65 4,981.35 4,982.69 0.0K
15:41 4,982.61 4,982.61 4,982.04 4,982.04 0.0K
15:42 4,981.95 4,982.35 4,981.79 4,982.17 0.0K
15:43 4,982.08 4,982.45 4,981.91 4,982.46 0.0K
15:44 4,982.33 4,982.76 4,982.24 4,982.74 0.0K
15:45 4,982.29 4,982.29 4,981.72 4,981.69 0.0K
15:46 4,981.73 4,981.81 4,981.32 4,981.52 0.0K
15:47 4,981.64 4,981.68 4,981.39 4,981.59 0.0K
15:48 4,981.53 4,981.53 4,981.02 4,981.34 0.0K
15:49 4,981.35 4,981.35 4,980.70 4,980.70 0.0K
15:50 4,982.85 4,982.85 4,981.46 4,982.32 0.0K
15:51 4,982.40 4,983.45 4,982.03 4,983.41 0.0K
15:52 4,982.98 4,984.12 4,982.93 4,984.09 0.0K
15:53 4,984.21 4,984.71 4,984.06 4,984.71 0.0K
15:54 4,984.70 4,986.16 4,984.59 4,986.16 0.0K
15:55 4,986.97 4,986.97 4,986.03 4,986.08 0.0K
15:56 4,986.39 4,987.78 4,986.39 4,987.63 0.0K
15:57 4,987.49 4,988.98 4,986.97 4,988.98 0.0K
15:58 4,988.63 4,989.39 4,987.78 4,987.78 0.0K
15:59 4,988.00 4,989.33 4,987.34 4,989.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available