NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,733.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,988.64 5,995.72 5,986.20 5,990.48 0.0K
09:31 5,991.00 5,997.59 5,991.00 5,997.59 0.0K
09:32 5,996.73 5,998.78 5,996.73 5,998.59 0.0K
09:33 5,998.69 6,000.40 5,998.15 6,000.40 0.0K
09:34 5,999.62 6,000.53 5,998.42 5,998.42 0.0K
09:35 5,997.99 5,997.99 5,993.84 5,997.08 0.0K
09:36 5,997.27 5,999.68 5,997.08 5,999.06 0.0K
09:37 5,999.06 5,999.52 5,996.56 5,996.81 0.0K
09:38 5,997.11 5,999.43 5,996.68 5,999.09 0.0K
09:39 5,998.76 6,000.33 5,998.38 5,999.23 0.0K
09:40 5,999.08 5,999.69 5,998.17 5,998.63 0.0K
09:41 5,998.40 5,999.37 5,997.42 5,999.37 0.0K
09:42 5,999.43 6,001.55 5,999.43 6,001.37 0.0K
09:43 6,000.98 6,001.56 5,999.03 5,999.80 0.0K
09:44 5,999.99 5,999.99 5,998.31 5,998.94 0.0K
09:45 5,998.95 6,000.21 5,998.62 6,000.02 0.0K
09:46 6,000.17 6,001.34 5,998.88 6,001.09 0.0K
09:47 6,001.43 6,001.60 6,000.27 6,000.78 0.0K
09:48 6,000.74 6,002.66 6,000.31 6,002.66 0.0K
09:49 6,002.39 6,003.42 6,002.39 6,002.70 0.0K
09:50 6,003.11 6,004.29 6,002.57 6,002.57 0.0K
09:51 6,002.39 6,003.39 6,001.36 6,003.33 0.0K
09:52 6,003.58 6,004.08 6,002.99 6,003.67 0.0K
09:53 6,003.68 6,005.51 6,003.68 6,005.51 0.0K
09:54 6,005.70 6,005.70 6,003.42 6,003.67 0.0K
09:55 6,003.50 6,003.50 6,001.97 6,001.97 0.0K
09:56 6,002.66 6,002.89 6,001.71 6,001.71 0.0K
09:57 6,001.49 6,001.49 5,999.28 6,000.03 0.0K
09:58 5,999.65 6,000.80 5,999.27 6,000.65 0.0K
09:59 6,000.33 6,000.79 5,999.69 6,000.79 0.0K
10:00 5,994.54 5,994.54 5,977.84 5,985.70 0.0K
10:01 5,986.36 5,986.36 5,982.32 5,983.39 0.0K
10:02 5,981.91 5,981.91 5,975.82 5,977.84 0.0K
10:03 5,977.42 5,980.73 5,974.57 5,975.81 0.0K
10:04 5,976.59 5,976.59 5,968.39 5,970.47 0.0K
10:05 5,970.52 5,971.11 5,967.20 5,971.11 0.0K
10:06 5,971.25 5,977.52 5,971.25 5,977.28 0.0K
10:07 5,975.90 5,976.89 5,972.58 5,975.31 0.0K
10:08 5,975.67 5,978.09 5,974.49 5,976.60 0.0K
10:09 5,976.63 5,978.09 5,976.63 5,976.91 0.0K
10:10 5,977.44 5,977.73 5,970.27 5,970.96 0.0K
10:11 5,971.20 5,972.29 5,969.31 5,969.31 0.0K
10:12 5,969.45 5,969.45 5,962.68 5,963.61 0.0K
10:13 5,963.77 5,963.91 5,959.93 5,960.09 0.0K
10:14 5,960.33 5,963.95 5,960.33 5,963.80 0.0K
10:15 5,964.04 5,966.33 5,964.04 5,966.33 0.0K
10:16 5,966.19 5,966.19 5,961.23 5,962.69 0.0K
10:17 5,962.82 5,962.82 5,960.42 5,961.31 0.0K
10:18 5,961.13 5,967.31 5,961.13 5,967.31 0.0K
10:19 5,966.44 5,968.92 5,966.25 5,968.60 0.0K
10:20 5,968.01 5,969.23 5,964.41 5,964.81 0.0K
10:21 5,964.32 5,966.01 5,963.61 5,964.98 0.0K
10:22 5,966.18 5,971.29 5,966.18 5,969.84 0.0K
10:23 5,970.50 5,972.39 5,969.27 5,972.39 0.0K
10:24 5,972.42 5,974.93 5,972.42 5,973.91 0.0K
10:25 5,973.61 5,973.81 5,971.20 5,971.20 0.0K
10:26 5,971.27 5,972.82 5,971.27 5,972.67 0.0K
10:27 5,973.30 5,975.16 5,972.92 5,974.88 0.0K
10:28 5,975.10 5,975.81 5,974.44 5,975.28 0.0K
10:29 5,974.91 5,974.91 5,968.95 5,968.95 0.0K
10:30 5,966.94 5,969.65 5,966.68 5,969.09 0.0K
10:31 5,969.37 5,970.17 5,968.60 5,968.61 0.0K
10:32 5,968.44 5,968.44 5,965.89 5,966.03 0.0K
10:33 5,966.62 5,968.96 5,966.62 5,967.40 0.0K
10:34 5,967.81 5,968.69 5,966.06 5,968.69 0.0K
10:35 5,969.31 5,970.33 5,967.77 5,970.33 0.0K
10:36 5,970.42 5,973.18 5,970.42 5,973.18 0.0K
10:37 5,973.18 5,976.60 5,973.18 5,976.16 0.0K
10:38 5,976.54 5,976.71 5,975.04 5,975.17 0.0K
10:39 5,975.20 5,975.20 5,969.32 5,970.02 0.0K
10:40 5,970.23 5,972.62 5,970.23 5,971.72 0.0K
10:41 5,972.06 5,973.66 5,972.06 5,972.51 0.0K
10:42 5,972.39 5,972.79 5,969.95 5,970.32 0.0K
10:43 5,970.01 5,970.50 5,969.00 5,969.13 0.0K
10:44 5,968.25 5,968.55 5,966.01 5,967.90 0.0K
10:45 5,967.55 5,968.55 5,965.78 5,965.78 0.0K
10:46 5,964.63 5,969.58 5,964.63 5,969.58 0.0K
10:47 5,970.03 5,970.93 5,968.31 5,970.93 0.0K
10:48 5,971.26 5,971.50 5,968.97 5,970.17 0.0K
10:49 5,970.23 5,971.29 5,969.96 5,971.15 0.0K
10:50 5,970.52 5,972.76 5,970.44 5,972.76 0.0K
10:51 5,972.26 5,973.51 5,972.12 5,973.53 0.0K
10:52 5,973.02 5,975.65 5,973.02 5,975.65 0.0K
10:53 5,975.73 5,976.29 5,944.45 5,944.99 0.0K
10:54 5,945.09 5,945.70 5,937.52 5,940.68 0.0K
10:55 5,940.65 5,955.23 5,939.72 5,951.47 0.0K
10:56 5,950.96 5,952.35 5,949.02 5,949.02 0.0K
10:57 5,949.24 5,949.32 5,947.42 5,948.77 0.0K
10:58 5,949.19 5,953.86 5,949.19 5,952.96 0.0K
10:59 5,952.81 5,955.74 5,951.32 5,955.69 0.0K
11:00 5,955.65 5,956.00 5,950.30 5,951.87 0.0K
11:01 5,951.84 5,952.43 5,946.32 5,946.32 0.0K
11:02 5,946.65 5,946.65 5,944.85 5,945.04 0.0K
11:03 5,944.90 5,944.90 5,939.92 5,943.23 0.0K
11:04 5,943.08 5,945.06 5,943.08 5,944.31 0.0K
11:05 5,943.63 5,944.70 5,941.23 5,941.47 0.0K
11:06 5,940.49 5,948.05 5,938.74 5,948.05 0.0K
11:07 5,949.19 5,954.10 5,949.19 5,953.37 0.0K
11:08 5,952.84 5,956.78 5,952.84 5,953.90 0.0K
11:09 5,955.11 5,956.76 5,955.11 5,955.84 0.0K
11:10 5,956.21 5,956.21 5,949.85 5,952.45 0.0K
11:11 5,952.38 5,953.60 5,952.33 5,953.23 0.0K
11:12 5,954.89 5,955.81 5,953.86 5,955.58 0.0K
11:13 5,956.26 5,956.26 5,950.28 5,950.59 0.0K
11:14 5,950.79 5,950.79 5,946.54 5,946.63 0.0K
11:15 5,947.62 5,947.67 5,946.10 5,946.12 0.0K
11:16 5,946.46 5,950.21 5,946.46 5,949.30 0.0K
11:17 5,949.47 5,953.06 5,949.14 5,953.06 0.0K
11:18 5,953.11 5,954.96 5,953.11 5,954.96 0.0K
11:19 5,955.64 5,964.93 5,955.64 5,959.42 0.0K
11:20 5,959.85 5,964.41 5,959.85 5,962.02 0.0K
11:21 5,961.65 5,962.54 5,958.37 5,959.10 0.0K
11:22 5,958.88 5,958.88 5,953.87 5,954.09 0.0K
11:23 5,953.27 5,956.59 5,953.23 5,956.59 0.0K
11:24 5,956.66 5,956.66 5,954.23 5,954.95 0.0K
11:25 5,953.50 5,955.98 5,953.50 5,954.90 0.0K
11:26 5,954.80 5,954.80 5,948.34 5,948.82 0.0K
11:27 5,949.78 5,949.78 5,946.95 5,947.08 0.0K
11:28 5,947.38 5,947.85 5,946.10 5,947.10 0.0K
11:29 5,945.95 5,946.16 5,943.39 5,943.86 0.0K
11:30 5,944.54 5,948.02 5,944.54 5,946.91 0.0K
11:31 5,947.14 5,948.68 5,946.99 5,948.62 0.0K
11:32 5,948.43 5,949.47 5,946.38 5,946.38 0.0K
11:33 5,946.10 5,947.32 5,944.49 5,947.13 0.0K
11:34 5,947.04 5,950.54 5,947.04 5,949.73 0.0K
11:35 5,949.06 5,949.40 5,943.10 5,943.48 0.0K
11:36 5,943.86 5,945.81 5,943.52 5,944.70 0.0K
11:37 5,943.91 5,945.62 5,943.37 5,945.62 0.0K
11:38 5,945.71 5,946.24 5,943.86 5,944.11 0.0K
11:39 5,944.54 5,945.53 5,944.54 5,945.33 0.0K
11:40 5,945.17 5,948.06 5,945.17 5,948.06 0.0K
11:41 5,947.89 5,949.47 5,947.89 5,948.59 0.0K
11:42 5,948.19 5,948.44 5,945.10 5,945.73 0.0K
11:43 5,945.63 5,945.63 5,942.02 5,944.02 0.0K
11:44 5,943.95 5,945.75 5,943.95 5,944.42 0.0K
11:45 5,943.73 5,944.77 5,943.73 5,944.11 0.0K
11:46 5,944.71 5,945.20 5,938.35 5,938.35 0.0K
11:47 5,938.53 5,942.10 5,938.53 5,941.88 0.0K
11:48 5,942.03 5,943.37 5,941.42 5,942.43 0.0K
11:49 5,942.65 5,943.03 5,940.70 5,940.93 0.0K
11:50 5,941.03 5,942.70 5,940.29 5,942.70 0.0K
11:51 5,942.46 5,942.46 5,938.07 5,938.07 0.0K
11:52 5,938.24 5,938.67 5,936.52 5,936.56 0.0K
11:53 5,936.43 5,939.10 5,936.21 5,939.10 0.0K
11:54 5,939.18 5,939.35 5,937.52 5,939.35 0.0K
11:55 5,939.39 5,940.08 5,938.92 5,940.08 0.0K
11:56 5,939.92 5,943.32 5,939.92 5,942.28 0.0K
11:57 5,942.65 5,945.33 5,942.65 5,944.86 0.0K
11:58 5,944.91 5,947.03 5,942.14 5,942.44 0.0K
11:59 5,942.31 5,943.30 5,939.01 5,939.27 0.0K
12:00 5,937.23 5,938.20 5,934.79 5,936.61 0.0K
12:01 5,936.46 5,937.78 5,936.46 5,936.93 0.0K
12:02 5,937.70 5,938.48 5,937.04 5,937.28 0.0K
12:03 5,937.37 5,937.66 5,934.49 5,934.95 0.0K
12:04 5,935.31 5,936.26 5,935.31 5,935.62 0.0K
12:05 5,935.28 5,935.71 5,930.74 5,935.71 0.0K
12:06 5,935.82 5,937.81 5,934.97 5,937.81 0.0K
12:07 5,938.06 5,944.45 5,938.06 5,942.08 0.0K
12:08 5,942.10 5,946.17 5,941.62 5,945.86 0.0K
12:09 5,947.14 5,947.14 5,945.36 5,945.52 0.0K
12:10 5,945.48 5,945.48 5,942.02 5,942.98 0.0K
12:11 5,942.75 5,944.01 5,940.00 5,943.33 0.0K
12:12 5,944.02 5,945.82 5,944.02 5,945.69 0.0K
12:13 5,946.52 5,947.53 5,946.29 5,946.53 0.0K
12:14 5,946.60 5,948.28 5,946.51 5,947.35 0.0K
12:15 5,947.38 5,948.08 5,941.63 5,942.16 0.0K
12:16 5,942.49 5,944.75 5,942.17 5,944.44 0.0K
12:17 5,942.06 5,942.06 5,938.51 5,938.88 0.0K
12:18 5,938.56 5,938.56 5,930.76 5,933.88 0.0K
12:19 5,934.52 5,936.64 5,932.43 5,936.64 0.0K
12:20 5,936.23 5,938.67 5,935.63 5,938.38 0.0K
12:21 5,938.33 5,944.25 5,934.72 5,942.64 0.0K
12:22 5,942.48 5,944.15 5,937.69 5,938.03 0.0K
12:23 5,937.84 5,938.23 5,936.15 5,937.33 0.0K
12:24 5,936.79 5,938.37 5,936.61 5,936.77 0.0K
12:25 5,936.72 5,936.88 5,935.43 5,936.05 0.0K
12:26 5,936.22 5,936.46 5,935.70 5,936.10 0.0K
12:27 5,936.14 5,937.04 5,935.52 5,935.84 0.0K
12:28 5,936.02 5,938.66 5,935.89 5,938.66 0.0K
12:29 5,939.02 5,941.10 5,939.02 5,939.36 0.0K
12:30 5,938.85 5,940.39 5,937.39 5,940.39 0.0K
12:31 5,940.65 5,943.17 5,940.60 5,942.67 0.0K
12:32 5,941.76 5,942.62 5,939.50 5,939.50 0.0K
12:33 5,939.18 5,939.18 5,936.64 5,938.57 0.0K
12:34 5,938.66 5,939.09 5,936.31 5,937.53 0.0K
12:35 5,937.59 5,938.71 5,937.59 5,937.90 0.0K
12:36 5,938.18 5,942.23 5,938.18 5,942.23 0.0K
12:37 5,942.12 5,942.84 5,941.20 5,941.76 0.0K
12:38 5,941.88 5,944.76 5,941.80 5,944.76 0.0K
12:39 5,944.58 5,945.70 5,944.58 5,945.66 0.0K
12:40 5,945.75 5,945.87 5,944.54 5,945.00 0.0K
12:41 5,945.51 5,946.49 5,944.36 5,944.36 0.0K
12:42 5,944.42 5,945.38 5,943.92 5,943.92 0.0K
12:43 5,943.28 5,944.33 5,943.19 5,944.33 0.0K
12:44 5,944.34 5,945.72 5,944.34 5,944.75 0.0K
12:45 5,944.94 5,946.86 5,944.74 5,946.83 0.0K
12:46 5,946.62 5,946.78 5,945.88 5,946.17 0.0K
12:47 5,946.28 5,947.89 5,946.14 5,947.57 0.0K
12:48 5,947.58 5,948.89 5,947.58 5,948.83 0.0K
12:49 5,948.91 5,948.91 5,947.67 5,947.98 0.0K
12:50 5,948.00 5,950.02 5,948.00 5,948.00 0.0K
12:51 5,948.05 5,948.05 5,944.05 5,944.05 0.0K
12:52 5,943.41 5,944.50 5,943.41 5,944.31 0.0K
12:53 5,944.53 5,944.96 5,943.80 5,944.85 0.0K
12:54 5,944.73 5,946.56 5,944.73 5,946.43 0.0K
12:55 5,946.54 5,947.22 5,946.54 5,946.86 0.0K
12:56 5,946.96 5,948.70 5,946.96 5,948.70 0.0K
12:57 5,948.58 5,948.58 5,947.72 5,947.80 0.0K
12:58 5,947.81 5,947.96 5,946.58 5,946.91 0.0K
12:59 5,946.95 5,946.95 5,944.59 5,945.09 0.0K
13:00 5,944.57 5,944.57 5,943.25 5,944.23 0.0K
13:01 5,944.30 5,946.19 5,944.30 5,946.19 0.0K
13:02 5,946.78 5,948.74 5,946.78 5,948.74 0.0K
13:03 5,948.71 5,950.41 5,948.71 5,949.79 0.0K
13:04 5,949.85 5,951.57 5,949.85 5,951.20 0.0K
13:05 5,951.12 5,953.42 5,950.98 5,953.42 0.0K
13:06 5,953.43 5,957.36 5,953.43 5,956.16 0.0K
13:07 5,956.03 5,956.03 5,955.22 5,955.28 0.0K
13:08 5,955.06 5,956.75 5,955.06 5,956.61 0.0K
13:09 5,956.58 5,956.58 5,956.06 5,956.49 0.0K
13:10 5,956.25 5,956.70 5,956.09 5,956.07 0.0K
13:11 5,956.07 5,956.25 5,954.94 5,955.80 0.0K
13:12 5,956.09 5,956.37 5,956.09 5,956.05 0.0K
13:13 5,956.38 5,958.40 5,956.38 5,958.40 0.0K
13:14 5,958.34 5,958.34 5,957.57 5,957.73 0.0K
13:15 5,957.64 5,959.52 5,957.64 5,959.45 0.0K
13:16 5,959.00 5,959.34 5,957.89 5,958.96 0.0K
13:17 5,959.03 5,959.03 5,958.38 5,958.56 0.0K
13:18 5,958.51 5,958.68 5,957.79 5,958.54 0.0K
13:19 5,958.37 5,958.86 5,958.37 5,958.68 0.0K
13:20 5,957.98 5,958.38 5,956.81 5,957.05 0.0K
13:21 5,957.12 5,957.12 5,955.12 5,955.22 0.0K
13:22 5,955.44 5,956.77 5,955.20 5,955.20 0.0K
13:23 5,954.60 5,956.26 5,954.60 5,954.65 0.0K
13:24 5,954.87 5,955.89 5,954.77 5,955.89 0.0K
13:25 5,955.89 5,956.06 5,955.09 5,955.51 0.0K
13:26 5,955.80 5,956.97 5,955.65 5,956.94 0.0K
13:27 5,956.85 5,957.53 5,956.84 5,957.34 0.0K
13:28 5,957.46 5,957.46 5,956.24 5,957.36 0.0K
13:29 5,957.44 5,957.44 5,956.33 5,956.51 0.0K
13:30 5,956.49 5,957.17 5,955.91 5,957.08 0.0K
13:31 5,957.23 5,957.57 5,956.71 5,957.53 0.0K
13:32 5,957.58 5,958.26 5,957.40 5,957.45 0.0K
13:33 5,957.53 5,957.60 5,956.08 5,956.38 0.0K
13:34 5,956.44 5,957.61 5,956.44 5,957.61 0.0K
13:35 5,957.62 5,958.27 5,957.41 5,957.96 0.0K
13:36 5,958.10 5,958.95 5,958.10 5,958.21 0.0K
13:37 5,958.19 5,958.37 5,957.67 5,958.02 0.0K
13:38 5,957.99 5,958.65 5,957.76 5,958.51 0.0K
13:39 5,958.54 5,959.07 5,958.54 5,958.92 0.0K
13:40 5,958.80 5,958.89 5,954.68 5,954.68 0.0K
13:41 5,954.41 5,954.41 5,951.53 5,951.94 0.0K
13:42 5,951.80 5,952.40 5,949.49 5,949.49 0.0K
13:43 5,949.50 5,949.75 5,945.03 5,945.05 0.0K
13:44 5,944.92 5,946.04 5,944.92 5,946.04 0.0K
13:45 5,946.27 5,946.27 5,943.38 5,943.38 0.0K
13:46 5,943.32 5,944.18 5,943.32 5,944.23 0.0K
13:47 5,943.47 5,944.19 5,943.47 5,943.92 0.0K
13:48 5,943.95 5,944.05 5,941.24 5,941.48 0.0K
13:49 5,941.36 5,942.95 5,941.36 5,942.69 0.0K
13:50 5,943.28 5,943.90 5,941.99 5,942.49 0.0K
13:51 5,943.07 5,943.78 5,942.71 5,943.78 0.0K
13:52 5,944.27 5,944.27 5,942.22 5,942.26 0.0K
13:53 5,942.18 5,942.18 5,939.72 5,940.21 0.0K
13:54 5,940.70 5,941.37 5,940.26 5,940.26 0.0K
13:55 5,940.60 5,940.76 5,940.14 5,940.30 0.0K
13:56 5,940.48 5,940.96 5,939.84 5,939.84 0.0K
13:57 5,939.83 5,940.46 5,938.24 5,938.35 0.0K
13:58 5,938.28 5,938.28 5,936.61 5,937.61 0.0K
13:59 5,937.54 5,937.54 5,935.41 5,935.59 0.0K
14:00 5,935.18 5,935.45 5,934.81 5,935.00 0.0K
14:01 5,935.31 5,936.56 5,935.31 5,936.64 0.0K
14:02 5,936.26 5,936.66 5,935.83 5,935.85 0.0K
14:03 5,935.90 5,937.40 5,935.90 5,937.36 0.0K
14:04 5,937.47 5,938.02 5,936.86 5,937.55 0.0K
14:05 5,937.54 5,937.98 5,936.92 5,937.01 0.0K
14:06 5,937.03 5,937.03 5,935.74 5,935.74 0.0K
14:07 5,934.74 5,934.74 5,933.43 5,933.67 0.0K
14:08 5,933.95 5,934.75 5,933.95 5,934.06 0.0K
14:09 5,934.60 5,935.45 5,934.54 5,934.97 0.0K
14:10 5,934.92 5,935.56 5,933.46 5,933.46 0.0K
14:11 5,933.47 5,933.47 5,931.84 5,931.84 0.0K
14:12 5,931.51 5,931.51 5,930.43 5,930.49 0.0K
14:13 5,931.25 5,931.50 5,931.03 5,931.30 0.0K
14:14 5,931.39 5,932.18 5,931.24 5,931.85 0.0K
14:15 5,932.07 5,932.85 5,931.41 5,932.59 0.0K
14:16 5,932.50 5,933.83 5,932.20 5,933.83 0.0K
14:17 5,933.66 5,933.66 5,932.66 5,933.12 0.0K
14:18 5,933.03 5,933.03 5,931.02 5,931.02 0.0K
14:19 5,930.91 5,931.82 5,930.91 5,931.58 0.0K
14:20 5,931.66 5,932.15 5,931.56 5,932.13 0.0K
14:21 5,932.09 5,932.52 5,928.41 5,928.58 0.0K
14:22 5,928.94 5,930.18 5,927.71 5,929.81 0.0K
14:23 5,929.48 5,930.90 5,929.22 5,930.39 0.0K
14:24 5,929.86 5,931.10 5,929.86 5,931.02 0.0K
14:25 5,931.37 5,932.50 5,931.37 5,932.39 0.0K
14:26 5,932.25 5,932.40 5,931.36 5,931.47 0.0K
14:27 5,931.61 5,931.65 5,929.73 5,930.34 0.0K
14:28 5,930.30 5,931.20 5,930.30 5,930.91 0.0K
14:29 5,930.69 5,930.97 5,929.34 5,929.34 0.0K
14:30 5,928.73 5,928.73 5,926.89 5,927.54 0.0K
14:31 5,927.24 5,928.61 5,927.13 5,928.61 0.0K
14:32 5,928.47 5,930.95 5,928.14 5,930.56 0.0K
14:33 5,930.57 5,930.57 5,928.94 5,928.94 0.0K
14:34 5,929.20 5,931.76 5,929.20 5,931.76 0.0K
14:35 5,931.70 5,931.70 5,930.78 5,930.85 0.0K
14:36 5,930.96 5,931.33 5,930.16 5,930.38 0.0K
14:37 5,930.56 5,931.85 5,930.56 5,931.82 0.0K
14:38 5,931.84 5,933.71 5,931.84 5,933.71 0.0K
14:39 5,933.59 5,934.72 5,933.59 5,934.51 0.0K
14:40 5,934.53 5,935.25 5,933.54 5,934.29 0.0K
14:41 5,934.47 5,934.95 5,933.02 5,933.02 0.0K
14:42 5,933.05 5,936.59 5,932.90 5,936.10 0.0K
14:43 5,935.62 5,935.78 5,934.60 5,934.83 0.0K
14:44 5,934.83 5,936.51 5,934.83 5,936.31 0.0K
14:45 5,936.34 5,936.96 5,935.92 5,935.93 0.0K
14:46 5,936.00 5,936.05 5,933.13 5,933.32 0.0K
14:47 5,933.75 5,934.95 5,933.55 5,934.95 0.0K
14:48 5,934.97 5,936.66 5,934.97 5,936.66 0.0K
14:49 5,936.79 5,937.35 5,936.74 5,937.15 0.0K
14:50 5,937.24 5,937.57 5,936.99 5,937.23 0.0K
14:51 5,937.30 5,937.76 5,937.30 5,937.76 0.0K
14:52 5,937.58 5,937.92 5,936.72 5,936.86 0.0K
14:53 5,936.75 5,936.75 5,933.80 5,933.80 0.0K
14:54 5,933.76 5,934.89 5,933.76 5,934.58 0.0K
14:55 5,934.67 5,934.96 5,934.40 5,934.73 0.0K
14:56 5,934.87 5,935.39 5,934.75 5,935.39 0.0K
14:57 5,935.30 5,936.16 5,935.30 5,935.69 0.0K
14:58 5,935.81 5,935.81 5,934.22 5,934.25 0.0K
14:59 5,934.25 5,934.25 5,933.31 5,933.74 0.0K
15:00 5,933.19 5,933.19 5,931.61 5,931.76 0.0K
15:01 5,931.79 5,931.79 5,928.69 5,928.92 0.0K
15:02 5,928.67 5,929.49 5,928.53 5,929.29 0.0K
15:03 5,928.32 5,928.32 5,927.41 5,928.09 0.0K
15:04 5,928.22 5,928.48 5,927.68 5,928.25 0.0K
15:05 5,928.26 5,928.87 5,928.20 5,928.67 0.0K
15:06 5,928.91 5,931.13 5,928.91 5,930.37 0.0K
15:07 5,930.43 5,930.43 5,929.72 5,929.75 0.0K
15:08 5,930.03 5,930.68 5,930.03 5,930.41 0.0K
15:09 5,930.42 5,930.91 5,929.69 5,929.69 0.0K
15:10 5,929.74 5,930.28 5,928.90 5,929.19 0.0K
15:11 5,929.17 5,929.17 5,926.07 5,926.07 0.0K
15:12 5,926.03 5,927.03 5,926.03 5,927.02 0.0K
15:13 5,927.27 5,927.27 5,926.00 5,926.00 0.0K
15:14 5,925.96 5,926.82 5,925.96 5,926.45 0.0K
15:15 5,926.28 5,927.02 5,926.14 5,926.25 0.0K
15:16 5,926.94 5,927.05 5,924.98 5,924.96 0.0K
15:17 5,924.91 5,925.17 5,923.40 5,925.04 0.0K
15:18 5,925.07 5,927.09 5,925.00 5,927.12 0.0K
15:19 5,927.14 5,927.98 5,927.14 5,927.90 0.0K
15:20 5,928.07 5,929.27 5,927.73 5,927.91 0.0K
15:21 5,927.87 5,928.36 5,926.73 5,926.76 0.0K
15:22 5,926.74 5,927.13 5,925.84 5,927.13 0.0K
15:23 5,927.35 5,928.73 5,927.35 5,928.52 0.0K
15:24 5,928.13 5,928.25 5,926.78 5,927.17 0.0K
15:25 5,927.25 5,927.25 5,926.28 5,926.69 0.0K
15:26 5,926.49 5,928.17 5,926.35 5,928.01 0.0K
15:27 5,927.88 5,927.88 5,927.10 5,927.62 0.0K
15:28 5,927.68 5,927.68 5,926.28 5,927.35 0.0K
15:29 5,927.23 5,927.23 5,926.12 5,926.17 0.0K
15:30 5,925.73 5,929.03 5,925.73 5,928.41 0.0K
15:31 5,927.93 5,928.45 5,927.37 5,928.01 0.0K
15:32 5,927.83 5,928.39 5,926.85 5,926.85 0.0K
15:33 5,927.19 5,929.19 5,926.73 5,929.19 0.0K
15:34 5,928.89 5,931.80 5,928.55 5,931.80 0.0K
15:35 5,931.82 5,931.87 5,931.33 5,931.89 0.0K
15:36 5,931.99 5,932.32 5,931.74 5,931.80 0.0K
15:37 5,931.62 5,931.99 5,929.89 5,929.89 0.0K
15:38 5,929.38 5,929.38 5,928.19 5,928.37 0.0K
15:39 5,928.38 5,928.38 5,927.12 5,928.17 0.0K
15:40 5,928.36 5,930.97 5,928.23 5,930.97 0.0K
15:41 5,930.98 5,931.39 5,929.90 5,930.39 0.0K
15:42 5,930.25 5,930.25 5,929.50 5,929.59 0.0K
15:43 5,929.44 5,930.80 5,929.44 5,929.99 0.0K
15:44 5,929.87 5,929.87 5,928.89 5,929.05 0.0K
15:45 5,929.80 5,930.85 5,929.25 5,929.25 0.0K
15:46 5,929.14 5,929.27 5,927.99 5,928.57 0.0K
15:47 5,928.36 5,929.58 5,928.06 5,929.37 0.0K
15:48 5,930.02 5,930.12 5,929.08 5,930.02 0.0K
15:49 5,930.15 5,930.46 5,929.86 5,929.91 0.0K
15:50 5,932.24 5,933.58 5,932.11 5,932.60 0.0K
15:51 5,932.70 5,932.93 5,930.41 5,931.86 0.0K
15:52 5,931.45 5,933.35 5,931.04 5,933.11 0.0K
15:53 5,933.34 5,933.35 5,931.42 5,933.35 0.0K
15:54 5,933.61 5,934.00 5,930.42 5,930.91 0.0K
15:55 5,928.73 5,929.81 5,927.53 5,927.91 0.0K
15:56 5,927.46 5,929.35 5,926.85 5,929.35 0.0K
15:57 5,929.07 5,930.15 5,928.44 5,930.01 0.0K
15:58 5,930.03 5,930.03 5,928.14 5,928.47 0.0K
15:59 5,928.67 5,930.46 5,928.63 5,928.87 0.0K
16:00 5,928.78 5,928.78 5,928.44 5,928.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available