6,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,539.71 | 5,539.71 | 5,532.28 | 5,532.63 | 0.0K |
| 09:31 | 5,532.78 | 5,539.25 | 5,532.78 | 5,539.18 | 0.0K |
| 09:32 | 5,539.17 | 5,543.99 | 5,538.17 | 5,543.88 | 0.0K |
| 09:33 | 5,545.13 | 5,549.25 | 5,545.13 | 5,548.74 | 0.0K |
| 09:34 | 5,549.21 | 5,549.57 | 5,547.04 | 5,548.91 | 0.0K |
| 09:35 | 5,548.87 | 5,552.59 | 5,548.80 | 5,552.59 | 0.0K |
| 09:36 | 5,552.73 | 5,559.69 | 5,552.73 | 5,559.69 | 0.0K |
| 09:37 | 5,559.72 | 5,561.28 | 5,559.03 | 5,559.46 | 0.0K |
| 09:38 | 5,559.38 | 5,560.81 | 5,558.24 | 5,559.93 | 0.0K |
| 09:39 | 5,558.75 | 5,561.96 | 5,558.01 | 5,561.90 | 0.0K |
| 09:40 | 5,562.07 | 5,565.38 | 5,561.23 | 5,564.58 | 0.0K |
| 09:41 | 5,564.49 | 5,567.07 | 5,563.58 | 5,566.95 | 0.0K |
| 09:42 | 5,566.50 | 5,566.60 | 5,564.63 | 5,565.35 | 0.0K |
| 09:43 | 5,564.87 | 5,566.67 | 5,563.58 | 5,564.07 | 0.0K |
| 09:44 | 5,564.82 | 5,565.15 | 5,562.62 | 5,563.53 | 0.0K |
| 09:45 | 5,563.89 | 5,566.08 | 5,563.89 | 5,565.22 | 0.0K |
| 09:46 | 5,565.33 | 5,567.12 | 5,564.04 | 5,566.46 | 0.0K |
| 09:47 | 5,565.55 | 5,566.30 | 5,561.56 | 5,562.73 | 0.0K |
| 09:48 | 5,562.60 | 5,562.60 | 5,558.23 | 5,558.23 | 0.0K |
| 09:49 | 5,557.62 | 5,557.62 | 5,552.52 | 5,552.89 | 0.0K |
| 09:50 | 5,553.07 | 5,556.59 | 5,549.80 | 5,556.59 | 0.0K |
| 09:51 | 5,555.88 | 5,559.21 | 5,555.83 | 5,559.21 | 0.0K |
| 09:52 | 5,559.36 | 5,564.51 | 5,559.36 | 5,564.01 | 0.0K |
| 09:53 | 5,564.64 | 5,565.27 | 5,563.68 | 5,563.69 | 0.0K |
| 09:54 | 5,563.98 | 5,566.27 | 5,563.98 | 5,566.33 | 0.0K |
| 09:55 | 5,566.81 | 5,568.01 | 5,562.69 | 5,563.39 | 0.0K |
| 09:56 | 5,563.10 | 5,566.40 | 5,562.32 | 5,565.35 | 0.0K |
| 09:57 | 5,565.61 | 5,566.87 | 5,565.54 | 5,565.50 | 0.0K |
| 09:58 | 5,565.60 | 5,565.60 | 5,562.82 | 5,562.94 | 0.0K |
| 09:59 | 5,563.16 | 5,563.68 | 5,562.34 | 5,562.31 | 0.0K |
| 10:00 | 5,560.34 | 5,562.64 | 5,560.34 | 5,562.19 | 0.0K |
| 10:01 | 5,562.44 | 5,562.44 | 5,555.90 | 5,555.90 | 0.0K |
| 10:02 | 5,555.36 | 5,556.26 | 5,553.81 | 5,553.96 | 0.0K |
| 10:03 | 5,553.84 | 5,555.57 | 5,549.56 | 5,549.90 | 0.0K |
| 10:04 | 5,549.70 | 5,554.02 | 5,549.70 | 5,553.39 | 0.0K |
| 10:05 | 5,552.94 | 5,553.78 | 5,549.38 | 5,550.06 | 0.0K |
| 10:06 | 5,550.40 | 5,555.18 | 5,550.16 | 5,555.06 | 0.0K |
| 10:07 | 5,555.16 | 5,558.29 | 5,555.16 | 5,556.69 | 0.0K |
| 10:08 | 5,557.10 | 5,560.37 | 5,553.79 | 5,554.06 | 0.0K |
| 10:09 | 5,554.06 | 5,558.22 | 5,551.90 | 5,558.03 | 0.0K |
| 10:10 | 5,557.47 | 5,559.75 | 5,556.87 | 5,557.77 | 0.0K |
| 10:11 | 5,558.32 | 5,561.89 | 5,558.09 | 5,561.67 | 0.0K |
| 10:12 | 5,562.11 | 5,564.78 | 5,562.11 | 5,563.23 | 0.0K |
| 10:13 | 5,563.01 | 5,565.08 | 5,561.40 | 5,565.08 | 0.0K |
| 10:14 | 5,564.84 | 5,567.08 | 5,564.84 | 5,566.17 | 0.0K |
| 10:15 | 5,567.05 | 5,567.05 | 5,565.17 | 5,565.83 | 0.0K |
| 10:16 | 5,565.71 | 5,565.71 | 5,561.10 | 5,561.77 | 0.0K |
| 10:17 | 5,561.67 | 5,562.99 | 5,561.27 | 5,561.27 | 0.0K |
| 10:18 | 5,562.21 | 5,563.68 | 5,560.42 | 5,560.42 | 0.0K |
| 10:19 | 5,560.92 | 5,564.72 | 5,560.92 | 5,563.08 | 0.0K |
| 10:20 | 5,563.01 | 5,565.90 | 5,562.84 | 5,565.57 | 0.0K |
| 10:21 | 5,565.45 | 5,565.87 | 5,564.17 | 5,564.17 | 0.0K |
| 10:22 | 5,563.96 | 5,563.96 | 5,560.82 | 5,562.19 | 0.0K |
| 10:23 | 5,562.68 | 5,563.58 | 5,561.76 | 5,562.93 | 0.0K |
| 10:24 | 5,563.02 | 5,563.41 | 5,561.70 | 5,562.92 | 0.0K |
| 10:25 | 5,562.86 | 5,565.09 | 5,560.35 | 5,560.35 | 0.0K |
| 10:26 | 5,560.77 | 5,560.77 | 5,555.40 | 5,558.15 | 0.0K |
| 10:27 | 5,558.48 | 5,559.02 | 5,556.19 | 5,556.19 | 0.0K |
| 10:28 | 5,555.88 | 5,555.88 | 5,553.02 | 5,553.47 | 0.0K |
| 10:29 | 5,553.24 | 5,553.24 | 5,550.29 | 5,550.29 | 0.0K |
| 10:30 | 5,550.38 | 5,550.38 | 5,546.21 | 5,546.97 | 0.0K |
| 10:31 | 5,548.07 | 5,552.89 | 5,548.07 | 5,549.67 | 0.0K |
| 10:32 | 5,549.78 | 5,552.55 | 5,549.72 | 5,551.13 | 0.0K |
| 10:33 | 5,550.99 | 5,551.88 | 5,549.53 | 5,551.88 | 0.0K |
| 10:34 | 5,552.11 | 5,552.66 | 5,549.12 | 5,549.33 | 0.0K |
| 10:35 | 5,549.31 | 5,551.51 | 5,549.31 | 5,551.51 | 0.0K |
| 10:36 | 5,551.76 | 5,551.76 | 5,545.13 | 5,546.08 | 0.0K |
| 10:37 | 5,546.60 | 5,549.66 | 5,545.09 | 5,549.66 | 0.0K |
| 10:38 | 5,549.44 | 5,554.30 | 5,549.44 | 5,553.95 | 0.0K |
| 10:39 | 5,554.10 | 5,557.09 | 5,554.10 | 5,556.56 | 0.0K |
| 10:40 | 5,556.52 | 5,556.88 | 5,555.01 | 5,556.02 | 0.0K |
| 10:41 | 5,556.30 | 5,556.30 | 5,554.61 | 5,554.91 | 0.0K |
| 10:42 | 5,555.23 | 5,556.37 | 5,553.79 | 5,554.10 | 0.0K |
| 10:43 | 5,554.37 | 5,558.30 | 5,554.37 | 5,557.93 | 0.0K |
| 10:44 | 5,557.67 | 5,559.85 | 5,557.67 | 5,559.26 | 0.0K |
| 10:45 | 5,559.45 | 5,559.45 | 5,555.64 | 5,555.95 | 0.0K |
| 10:46 | 5,556.53 | 5,556.53 | 5,555.11 | 5,556.24 | 0.0K |
| 10:47 | 5,556.74 | 5,558.73 | 5,556.74 | 5,557.60 | 0.0K |
| 10:48 | 5,557.50 | 5,557.55 | 5,554.61 | 5,557.55 | 0.0K |
| 10:49 | 5,558.30 | 5,559.05 | 5,557.92 | 5,558.45 | 0.0K |
| 10:50 | 5,558.41 | 5,558.41 | 5,555.19 | 5,555.52 | 0.0K |
| 10:51 | 5,555.33 | 5,555.33 | 5,551.94 | 5,553.39 | 0.0K |
| 10:52 | 5,553.06 | 5,553.06 | 5,552.02 | 5,552.34 | 0.0K |
| 10:53 | 5,552.45 | 5,555.37 | 5,552.45 | 5,554.33 | 0.0K |
| 10:54 | 5,554.28 | 5,554.28 | 5,549.22 | 5,549.63 | 0.0K |
| 10:55 | 5,549.10 | 5,549.10 | 5,544.16 | 5,546.14 | 0.0K |
| 10:56 | 5,545.76 | 5,545.76 | 5,543.55 | 5,544.31 | 0.0K |
| 10:57 | 5,544.82 | 5,544.95 | 5,543.78 | 5,544.14 | 0.0K |
| 10:58 | 5,544.19 | 5,544.73 | 5,542.05 | 5,542.24 | 0.0K |
| 10:59 | 5,542.04 | 5,543.37 | 5,541.26 | 5,543.05 | 0.0K |
| 11:00 | 5,543.76 | 5,548.08 | 5,543.42 | 5,548.08 | 0.0K |
| 11:01 | 5,548.30 | 5,548.30 | 5,546.79 | 5,547.62 | 0.0K |
| 11:02 | 5,546.71 | 5,546.71 | 5,542.01 | 5,543.77 | 0.0K |
| 11:03 | 5,544.01 | 5,544.33 | 5,540.07 | 5,540.07 | 0.0K |
| 11:04 | 5,540.05 | 5,541.21 | 5,539.84 | 5,541.21 | 0.0K |
| 11:05 | 5,541.39 | 5,542.17 | 5,540.92 | 5,542.17 | 0.0K |
| 11:06 | 5,541.81 | 5,542.26 | 5,539.81 | 5,541.22 | 0.0K |
| 11:07 | 5,540.90 | 5,541.98 | 5,539.54 | 5,540.89 | 0.0K |
| 11:08 | 5,541.25 | 5,541.25 | 5,539.20 | 5,540.15 | 0.0K |
| 11:09 | 5,539.90 | 5,543.22 | 5,539.75 | 5,542.76 | 0.0K |
| 11:10 | 5,542.87 | 5,543.95 | 5,540.16 | 5,540.20 | 0.0K |
| 11:11 | 5,540.07 | 5,543.92 | 5,540.07 | 5,543.73 | 0.0K |
| 11:12 | 5,544.00 | 5,547.64 | 5,544.00 | 5,547.39 | 0.0K |
| 11:13 | 5,547.75 | 5,547.93 | 5,547.07 | 5,547.07 | 0.0K |
| 11:14 | 5,547.45 | 5,548.20 | 5,547.27 | 5,547.64 | 0.0K |
| 11:15 | 5,547.93 | 5,549.19 | 5,547.93 | 5,548.89 | 0.0K |
| 11:16 | 5,548.56 | 5,548.56 | 5,544.72 | 5,546.64 | 0.0K |
| 11:17 | 5,546.75 | 5,551.18 | 5,546.75 | 5,551.18 | 0.0K |
| 11:18 | 5,551.25 | 5,552.43 | 5,551.25 | 5,552.43 | 0.0K |
| 11:19 | 5,552.28 | 5,554.48 | 5,552.28 | 5,554.35 | 0.0K |
| 11:20 | 5,554.42 | 5,554.45 | 5,552.68 | 5,552.77 | 0.0K |
| 11:21 | 5,552.55 | 5,553.81 | 5,551.58 | 5,553.81 | 0.0K |
| 11:22 | 5,553.73 | 5,554.79 | 5,552.75 | 5,553.81 | 0.0K |
| 11:23 | 5,553.75 | 5,553.97 | 5,551.98 | 5,553.19 | 0.0K |
| 11:24 | 5,552.78 | 5,552.78 | 5,551.93 | 5,552.37 | 0.0K |
| 11:25 | 5,552.42 | 5,553.04 | 5,550.89 | 5,551.35 | 0.0K |
| 11:26 | 5,551.23 | 5,552.16 | 5,550.34 | 5,550.34 | 0.0K |
| 11:27 | 5,549.84 | 5,549.89 | 5,547.52 | 5,548.74 | 0.0K |
| 11:28 | 5,548.80 | 5,551.25 | 5,548.80 | 5,549.67 | 0.0K |
| 11:29 | 5,549.32 | 5,549.57 | 5,545.37 | 5,545.37 | 0.0K |
| 11:30 | 5,545.69 | 5,547.87 | 5,544.81 | 5,547.87 | 0.0K |
| 11:31 | 5,547.76 | 5,547.76 | 5,545.84 | 5,546.22 | 0.0K |
| 11:32 | 5,545.85 | 5,545.85 | 5,543.16 | 5,543.94 | 0.0K |
| 11:33 | 5,543.58 | 5,543.58 | 5,539.72 | 5,539.82 | 0.0K |
| 11:34 | 5,539.76 | 5,539.76 | 5,533.60 | 5,535.64 | 0.0K |
| 11:35 | 5,535.61 | 5,536.10 | 5,534.77 | 5,535.69 | 0.0K |
| 11:36 | 5,536.40 | 5,537.21 | 5,535.64 | 5,536.75 | 0.0K |
| 11:37 | 5,536.60 | 5,539.25 | 5,536.51 | 5,539.18 | 0.0K |
| 11:38 | 5,538.98 | 5,540.25 | 5,538.98 | 5,539.80 | 0.0K |
| 11:39 | 5,539.67 | 5,539.67 | 5,535.51 | 5,535.69 | 0.0K |
| 11:40 | 5,536.06 | 5,537.60 | 5,534.73 | 5,536.43 | 0.0K |
| 11:41 | 5,536.58 | 5,536.70 | 5,534.49 | 5,536.70 | 0.0K |
| 11:42 | 5,536.45 | 5,536.45 | 5,534.97 | 5,535.00 | 0.0K |
| 11:43 | 5,535.16 | 5,535.16 | 5,533.76 | 5,534.89 | 0.0K |
| 11:44 | 5,534.79 | 5,536.42 | 5,534.79 | 5,536.21 | 0.0K |
| 11:45 | 5,536.20 | 5,537.07 | 5,535.45 | 5,537.07 | 0.0K |
| 11:46 | 5,536.85 | 5,539.24 | 5,536.72 | 5,538.57 | 0.0K |
| 11:47 | 5,538.64 | 5,539.36 | 5,537.74 | 5,538.74 | 0.0K |
| 11:48 | 5,538.95 | 5,541.95 | 5,538.95 | 5,541.33 | 0.0K |
| 11:49 | 5,541.17 | 5,541.69 | 5,540.70 | 5,541.64 | 0.0K |
| 11:50 | 5,541.68 | 5,541.99 | 5,540.04 | 5,540.04 | 0.0K |
| 11:51 | 5,540.21 | 5,543.62 | 5,540.21 | 5,543.62 | 0.0K |
| 11:52 | 5,543.75 | 5,544.48 | 5,543.37 | 5,544.04 | 0.0K |
| 11:53 | 5,544.18 | 5,545.18 | 5,544.18 | 5,545.10 | 0.0K |
| 11:54 | 5,545.17 | 5,545.65 | 5,544.69 | 5,545.07 | 0.0K |
| 11:55 | 5,545.44 | 5,545.44 | 5,544.83 | 5,545.31 | 0.0K |
| 11:56 | 5,545.40 | 5,546.30 | 5,544.40 | 5,546.30 | 0.0K |
| 11:57 | 5,546.02 | 5,546.02 | 5,544.60 | 5,545.00 | 0.0K |
| 11:58 | 5,545.13 | 5,545.31 | 5,542.04 | 5,542.04 | 0.0K |
| 11:59 | 5,541.81 | 5,542.15 | 5,540.98 | 5,541.90 | 0.0K |
| 12:00 | 5,541.49 | 5,542.45 | 5,538.83 | 5,539.41 | 0.0K |
| 12:01 | 5,539.46 | 5,539.46 | 5,537.57 | 5,538.61 | 0.0K |
| 12:02 | 5,538.53 | 5,539.95 | 5,538.00 | 5,539.95 | 0.0K |
| 12:03 | 5,539.89 | 5,542.56 | 5,539.89 | 5,542.09 | 0.0K |
| 12:04 | 5,541.62 | 5,544.87 | 5,541.62 | 5,544.78 | 0.0K |
| 12:05 | 5,545.13 | 5,545.76 | 5,544.85 | 5,545.78 | 0.0K |
| 12:06 | 5,545.91 | 5,549.40 | 5,545.91 | 5,549.40 | 0.0K |
| 12:07 | 5,549.82 | 5,553.26 | 5,549.82 | 5,552.09 | 0.0K |
| 12:08 | 5,552.18 | 5,553.68 | 5,552.04 | 5,553.46 | 0.0K |
| 12:09 | 5,554.06 | 5,554.39 | 5,553.53 | 5,553.84 | 0.0K |
| 12:10 | 5,553.41 | 5,554.15 | 5,552.67 | 5,553.28 | 0.0K |
| 12:11 | 5,553.11 | 5,553.96 | 5,552.79 | 5,552.79 | 0.0K |
| 12:12 | 5,552.80 | 5,553.55 | 5,551.43 | 5,553.55 | 0.0K |
| 12:13 | 5,553.57 | 5,554.81 | 5,553.49 | 5,554.81 | 0.0K |
| 12:14 | 5,554.87 | 5,555.70 | 5,553.30 | 5,553.57 | 0.0K |
| 12:15 | 5,553.52 | 5,554.16 | 5,551.47 | 5,551.47 | 0.0K |
| 12:16 | 5,551.29 | 5,551.29 | 5,548.62 | 5,548.62 | 0.0K |
| 12:17 | 5,548.45 | 5,550.06 | 5,548.19 | 5,549.33 | 0.0K |
| 12:18 | 5,549.28 | 5,549.78 | 5,549.19 | 5,549.19 | 0.0K |
| 12:19 | 5,549.16 | 5,549.16 | 5,546.90 | 5,547.36 | 0.0K |
| 12:20 | 5,547.62 | 5,547.66 | 5,545.34 | 5,545.50 | 0.0K |
| 12:21 | 5,545.51 | 5,545.69 | 5,544.44 | 5,545.54 | 0.0K |
| 12:22 | 5,545.62 | 5,545.62 | 5,542.87 | 5,544.55 | 0.0K |
| 12:23 | 5,545.09 | 5,545.15 | 5,543.18 | 5,543.58 | 0.0K |
| 12:24 | 5,543.55 | 5,543.82 | 5,541.81 | 5,543.74 | 0.0K |
| 12:25 | 5,543.56 | 5,545.03 | 5,542.76 | 5,544.82 | 0.0K |
| 12:26 | 5,545.03 | 5,545.03 | 5,542.84 | 5,543.06 | 0.0K |
| 12:27 | 5,543.20 | 5,543.45 | 5,542.50 | 5,542.83 | 0.0K |
| 12:28 | 5,542.90 | 5,542.98 | 5,541.00 | 5,542.81 | 0.0K |
| 12:29 | 5,542.76 | 5,543.32 | 5,541.74 | 5,541.67 | 0.0K |
| 12:30 | 5,541.98 | 5,542.14 | 5,540.70 | 5,542.14 | 0.0K |
| 12:31 | 5,542.04 | 5,545.07 | 5,542.04 | 5,543.05 | 0.0K |
| 12:32 | 5,542.99 | 5,542.99 | 5,541.31 | 5,541.71 | 0.0K |
| 12:33 | 5,541.71 | 5,542.58 | 5,540.95 | 5,541.10 | 0.0K |
| 12:34 | 5,541.19 | 5,543.28 | 5,541.19 | 5,543.28 | 0.0K |
| 12:35 | 5,543.40 | 5,546.38 | 5,543.40 | 5,546.38 | 0.0K |
| 12:36 | 5,546.30 | 5,546.77 | 5,545.30 | 5,545.87 | 0.0K |
| 12:37 | 5,545.58 | 5,547.91 | 5,545.03 | 5,547.91 | 0.0K |
| 12:38 | 5,548.14 | 5,549.32 | 5,547.87 | 5,547.87 | 0.0K |
| 12:39 | 5,548.02 | 5,548.18 | 5,546.68 | 5,546.87 | 0.0K |
| 12:40 | 5,546.74 | 5,546.74 | 5,543.35 | 5,544.97 | 0.0K |
| 12:41 | 5,544.97 | 5,544.97 | 5,541.33 | 5,541.73 | 0.0K |
| 12:42 | 5,541.41 | 5,542.33 | 5,540.44 | 5,540.92 | 0.0K |
| 12:43 | 5,540.72 | 5,541.66 | 5,540.59 | 5,541.40 | 0.0K |
| 12:44 | 5,541.30 | 5,542.24 | 5,540.69 | 5,542.05 | 0.0K |
| 12:45 | 5,542.30 | 5,542.30 | 5,540.05 | 5,540.05 | 0.0K |
| 12:46 | 5,539.97 | 5,540.78 | 5,539.30 | 5,540.78 | 0.0K |
| 12:47 | 5,540.89 | 5,541.85 | 5,540.30 | 5,540.94 | 0.0K |
| 12:48 | 5,541.03 | 5,542.44 | 5,540.88 | 5,542.44 | 0.0K |
| 12:49 | 5,543.69 | 5,545.84 | 5,543.69 | 5,545.73 | 0.0K |
| 12:50 | 5,546.18 | 5,546.30 | 5,544.94 | 5,544.92 | 0.0K |
| 12:51 | 5,544.89 | 5,547.71 | 5,544.10 | 5,547.71 | 0.0K |
| 12:52 | 5,547.91 | 5,549.19 | 5,547.75 | 5,548.85 | 0.0K |
| 12:53 | 5,548.87 | 5,548.87 | 5,547.40 | 5,548.94 | 0.0K |
| 12:54 | 5,549.12 | 5,550.41 | 5,548.94 | 5,550.02 | 0.0K |
| 12:55 | 5,550.06 | 5,551.67 | 5,550.06 | 5,550.93 | 0.0K |
| 12:56 | 5,551.08 | 5,551.08 | 5,550.34 | 5,550.42 | 0.0K |
| 12:57 | 5,550.64 | 5,550.64 | 5,548.90 | 5,549.93 | 0.0K |
| 12:58 | 5,549.97 | 5,549.97 | 5,547.98 | 5,548.63 | 0.0K |
| 12:59 | 5,549.06 | 5,549.20 | 5,548.68 | 5,549.14 | 0.0K |
| 13:00 | 5,549.13 | 5,549.68 | 5,545.82 | 5,545.82 | 0.0K |
| 13:01 | 5,546.62 | 5,547.17 | 5,545.53 | 5,545.68 | 0.0K |
| 13:02 | 5,545.67 | 5,547.18 | 5,545.41 | 5,546.41 | 0.0K |
| 13:03 | 5,546.22 | 5,546.28 | 5,543.86 | 5,544.24 | 0.0K |
| 13:04 | 5,544.34 | 5,545.16 | 5,544.34 | 5,544.28 | 0.0K |
| 13:05 | 5,544.30 | 5,547.27 | 5,544.30 | 5,547.27 | 0.0K |
| 13:06 | 5,547.25 | 5,550.08 | 5,547.25 | 5,549.69 | 0.0K |
| 13:07 | 5,549.78 | 5,551.24 | 5,549.78 | 5,551.24 | 0.0K |
| 13:08 | 5,551.55 | 5,551.55 | 5,550.04 | 5,550.49 | 0.0K |
| 13:09 | 5,550.79 | 5,550.91 | 5,548.49 | 5,550.91 | 0.0K |
| 13:10 | 5,551.17 | 5,551.78 | 5,550.47 | 5,550.47 | 0.0K |
| 13:11 | 5,550.68 | 5,551.55 | 5,549.79 | 5,551.38 | 0.0K |
| 13:12 | 5,551.16 | 5,552.87 | 5,551.16 | 5,552.87 | 0.0K |
| 13:13 | 5,552.86 | 5,553.80 | 5,552.68 | 5,553.70 | 0.0K |
| 13:14 | 5,553.59 | 5,554.23 | 5,553.23 | 5,554.23 | 0.0K |
| 13:15 | 5,554.42 | 5,554.42 | 5,553.31 | 5,553.31 | 0.0K |
| 13:16 | 5,553.48 | 5,553.59 | 5,552.56 | 5,553.09 | 0.0K |
| 13:17 | 5,553.01 | 5,553.96 | 5,552.24 | 5,552.46 | 0.0K |
| 13:18 | 5,552.36 | 5,553.95 | 5,552.24 | 5,553.96 | 0.0K |
| 13:19 | 5,553.94 | 5,554.07 | 5,553.49 | 5,553.71 | 0.0K |
| 13:20 | 5,553.57 | 5,553.72 | 5,551.54 | 5,553.48 | 0.0K |
| 13:21 | 5,553.57 | 5,554.06 | 5,552.84 | 5,553.94 | 0.0K |
| 13:22 | 5,554.34 | 5,556.76 | 5,554.34 | 5,556.57 | 0.0K |
| 13:23 | 5,556.84 | 5,558.27 | 5,556.84 | 5,558.18 | 0.0K |
| 13:24 | 5,558.24 | 5,558.31 | 5,557.73 | 5,558.13 | 0.0K |
| 13:25 | 5,557.89 | 5,561.02 | 5,557.58 | 5,561.02 | 0.0K |
| 13:26 | 5,561.58 | 5,561.58 | 5,561.12 | 5,561.62 | 0.0K |
| 13:27 | 5,561.85 | 5,563.19 | 5,561.85 | 5,562.56 | 0.0K |
| 13:28 | 5,562.59 | 5,562.96 | 5,561.63 | 5,561.63 | 0.0K |
| 13:29 | 5,561.42 | 5,561.65 | 5,560.09 | 5,561.05 | 0.0K |
| 13:30 | 5,561.50 | 5,562.06 | 5,560.90 | 5,561.22 | 0.0K |
| 13:31 | 5,561.04 | 5,561.92 | 5,560.50 | 5,561.79 | 0.0K |
| 13:32 | 5,561.99 | 5,562.42 | 5,561.79 | 5,562.42 | 0.0K |
| 13:33 | 5,562.42 | 5,563.85 | 5,562.42 | 5,563.84 | 0.0K |
| 13:34 | 5,563.78 | 5,565.21 | 5,563.78 | 5,565.21 | 0.0K |
| 13:35 | 5,565.41 | 5,566.02 | 5,564.50 | 5,566.02 | 0.0K |
| 13:36 | 5,566.10 | 5,569.71 | 5,566.10 | 5,569.71 | 0.0K |
| 13:37 | 5,570.05 | 5,571.36 | 5,570.02 | 5,571.11 | 0.0K |
| 13:38 | 5,570.97 | 5,571.56 | 5,570.86 | 5,571.43 | 0.0K |
| 13:39 | 5,571.74 | 5,571.74 | 5,571.21 | 5,571.61 | 0.0K |
| 13:40 | 5,571.49 | 5,572.77 | 5,571.42 | 5,572.61 | 0.0K |
| 13:41 | 5,572.44 | 5,572.49 | 5,571.02 | 5,571.19 | 0.0K |
| 13:42 | 5,571.09 | 5,572.96 | 5,571.09 | 5,572.96 | 0.0K |
| 13:43 | 5,573.58 | 5,573.58 | 5,572.42 | 5,573.20 | 0.0K |
| 13:44 | 5,573.14 | 5,574.37 | 5,572.99 | 5,573.23 | 0.0K |
| 13:45 | 5,573.19 | 5,573.70 | 5,572.02 | 5,572.77 | 0.0K |
| 13:46 | 5,572.39 | 5,572.45 | 5,571.41 | 5,571.54 | 0.0K |
| 13:47 | 5,571.17 | 5,571.17 | 5,569.57 | 5,570.89 | 0.0K |
| 13:48 | 5,570.84 | 5,572.37 | 5,570.32 | 5,572.31 | 0.0K |
| 13:49 | 5,572.50 | 5,572.96 | 5,572.04 | 5,572.96 | 0.0K |
| 13:50 | 5,572.93 | 5,575.41 | 5,572.93 | 5,575.41 | 0.0K |
| 13:51 | 5,575.89 | 5,576.12 | 5,575.47 | 5,575.98 | 0.0K |
| 13:52 | 5,576.07 | 5,576.53 | 5,575.74 | 5,575.74 | 0.0K |
| 13:53 | 5,575.61 | 5,576.70 | 5,575.61 | 5,576.59 | 0.0K |
| 13:54 | 5,576.30 | 5,576.37 | 5,575.59 | 5,576.26 | 0.0K |
| 13:55 | 5,576.26 | 5,576.26 | 5,574.50 | 5,575.36 | 0.0K |
| 13:56 | 5,575.51 | 5,576.52 | 5,575.38 | 5,576.02 | 0.0K |
| 13:57 | 5,575.93 | 5,576.72 | 5,575.24 | 5,576.57 | 0.0K |
| 13:58 | 5,576.66 | 5,576.66 | 5,575.31 | 5,575.73 | 0.0K |
| 13:59 | 5,575.57 | 5,575.57 | 5,574.39 | 5,575.01 | 0.0K |
| 14:00 | 5,574.92 | 5,581.49 | 5,574.92 | 5,579.59 | 0.0K |
| 14:01 | 5,579.81 | 5,580.22 | 5,577.40 | 5,577.81 | 0.0K |
| 14:02 | 5,578.13 | 5,579.67 | 5,578.13 | 5,579.32 | 0.0K |
| 14:03 | 5,578.97 | 5,578.97 | 5,575.96 | 5,576.76 | 0.0K |
| 14:04 | 5,576.73 | 5,578.57 | 5,576.73 | 5,577.94 | 0.0K |
| 14:05 | 5,577.56 | 5,578.76 | 5,577.22 | 5,578.41 | 0.0K |
| 14:06 | 5,578.66 | 5,581.18 | 5,578.66 | 5,581.18 | 0.0K |
| 14:07 | 5,581.06 | 5,581.28 | 5,580.69 | 5,581.00 | 0.0K |
| 14:08 | 5,580.88 | 5,580.96 | 5,580.33 | 5,580.41 | 0.0K |
| 14:09 | 5,580.25 | 5,581.13 | 5,580.25 | 5,581.13 | 0.0K |
| 14:10 | 5,581.05 | 5,581.05 | 5,579.32 | 5,580.13 | 0.0K |
| 14:11 | 5,580.46 | 5,582.90 | 5,580.46 | 5,582.90 | 0.0K |
| 14:12 | 5,582.88 | 5,584.16 | 5,582.88 | 5,584.16 | 0.0K |
| 14:13 | 5,584.30 | 5,587.31 | 5,584.30 | 5,587.31 | 0.0K |
| 14:14 | 5,587.36 | 5,588.08 | 5,587.31 | 5,587.45 | 0.0K |
| 14:15 | 5,587.50 | 5,588.32 | 5,586.10 | 5,586.37 | 0.0K |
| 14:16 | 5,586.54 | 5,587.19 | 5,586.24 | 5,586.24 | 0.0K |
| 14:17 | 5,586.41 | 5,590.33 | 5,586.27 | 5,589.68 | 0.0K |
| 14:18 | 5,589.80 | 5,591.00 | 5,589.80 | 5,591.00 | 0.0K |
| 14:19 | 5,590.92 | 5,590.92 | 5,589.13 | 5,589.39 | 0.0K |
| 14:20 | 5,589.58 | 5,590.38 | 5,589.51 | 5,589.51 | 0.0K |
| 14:21 | 5,588.93 | 5,588.93 | 5,586.50 | 5,586.50 | 0.0K |
| 14:22 | 5,586.57 | 5,588.41 | 5,586.07 | 5,588.41 | 0.0K |
| 14:23 | 5,588.63 | 5,588.93 | 5,587.99 | 5,588.56 | 0.0K |
| 14:24 | 5,588.38 | 5,589.42 | 5,588.31 | 5,589.10 | 0.0K |
| 14:25 | 5,589.11 | 5,590.06 | 5,589.11 | 5,589.46 | 0.0K |
| 14:26 | 5,589.73 | 5,591.71 | 5,589.62 | 5,591.71 | 0.0K |
| 14:27 | 5,591.73 | 5,593.29 | 5,591.43 | 5,593.17 | 0.0K |
| 14:28 | 5,593.19 | 5,593.67 | 5,592.53 | 5,593.64 | 0.0K |
| 14:29 | 5,593.62 | 5,593.62 | 5,591.48 | 5,591.86 | 0.0K |
| 14:30 | 5,591.11 | 5,592.32 | 5,590.69 | 5,592.06 | 0.0K |
| 14:31 | 5,592.22 | 5,593.84 | 5,592.22 | 5,593.76 | 0.0K |
| 14:32 | 5,594.11 | 5,594.58 | 5,593.84 | 5,594.25 | 0.0K |
| 14:33 | 5,593.89 | 5,595.19 | 5,593.89 | 5,594.89 | 0.0K |
| 14:34 | 5,594.95 | 5,596.16 | 5,594.83 | 5,596.02 | 0.0K |
| 14:35 | 5,596.07 | 5,596.07 | 5,594.44 | 5,594.36 | 0.0K |
| 14:36 | 5,593.75 | 5,593.87 | 5,591.98 | 5,591.98 | 0.0K |
| 14:37 | 5,592.40 | 5,592.78 | 5,591.58 | 5,591.58 | 0.0K |
| 14:38 | 5,592.01 | 5,594.98 | 5,592.01 | 5,594.84 | 0.0K |
| 14:39 | 5,594.66 | 5,595.38 | 5,594.59 | 5,594.59 | 0.0K |
| 14:40 | 5,594.59 | 5,594.91 | 5,592.71 | 5,592.86 | 0.0K |
| 14:41 | 5,592.81 | 5,594.85 | 5,592.81 | 5,594.84 | 0.0K |
| 14:42 | 5,594.74 | 5,594.88 | 5,593.72 | 5,593.68 | 0.0K |
| 14:43 | 5,593.70 | 5,593.70 | 5,592.71 | 5,593.06 | 0.0K |
| 14:44 | 5,593.15 | 5,594.97 | 5,593.15 | 5,594.18 | 0.0K |
| 14:45 | 5,594.35 | 5,595.61 | 5,593.69 | 5,595.44 | 0.0K |
| 14:46 | 5,595.27 | 5,595.95 | 5,594.70 | 5,595.95 | 0.0K |
| 14:47 | 5,596.39 | 5,597.55 | 5,595.87 | 5,597.43 | 0.0K |
| 14:48 | 5,597.47 | 5,599.90 | 5,597.20 | 5,599.90 | 0.0K |
| 14:49 | 5,599.81 | 5,600.20 | 5,598.99 | 5,599.07 | 0.0K |
| 14:50 | 5,599.05 | 5,599.74 | 5,598.24 | 5,598.24 | 0.0K |
| 14:51 | 5,598.61 | 5,599.37 | 5,598.61 | 5,599.09 | 0.0K |
| 14:52 | 5,599.07 | 5,599.39 | 5,599.07 | 5,599.31 | 0.0K |
| 14:53 | 5,599.31 | 5,600.75 | 5,599.09 | 5,599.09 | 0.0K |
| 14:54 | 5,599.11 | 5,599.57 | 5,598.73 | 5,599.03 | 0.0K |
| 14:55 | 5,599.07 | 5,600.98 | 5,599.07 | 5,600.98 | 0.0K |
| 14:56 | 5,600.92 | 5,601.07 | 5,600.73 | 5,600.65 | 0.0K |
| 14:57 | 5,600.86 | 5,601.25 | 5,600.09 | 5,600.12 | 0.0K |
| 14:58 | 5,600.02 | 5,600.82 | 5,598.89 | 5,598.89 | 0.0K |
| 14:59 | 5,598.78 | 5,598.86 | 5,597.24 | 5,597.24 | 0.0K |
| 15:00 | 5,597.18 | 5,597.75 | 5,594.93 | 5,594.93 | 0.0K |
| 15:01 | 5,595.11 | 5,596.48 | 5,595.11 | 5,595.80 | 0.0K |
| 15:02 | 5,595.43 | 5,595.43 | 5,593.50 | 5,594.25 | 0.0K |
| 15:03 | 5,594.25 | 5,594.91 | 5,593.51 | 5,593.51 | 0.0K |
| 15:04 | 5,593.07 | 5,594.36 | 5,592.74 | 5,594.14 | 0.0K |
| 15:05 | 5,594.15 | 5,595.79 | 5,594.15 | 5,595.61 | 0.0K |
| 15:06 | 5,595.82 | 5,596.76 | 5,594.87 | 5,596.82 | 0.0K |
| 15:07 | 5,596.75 | 5,596.98 | 5,595.72 | 5,596.77 | 0.0K |
| 15:08 | 5,596.66 | 5,596.85 | 5,596.18 | 5,596.58 | 0.0K |
| 15:09 | 5,596.62 | 5,596.62 | 5,593.24 | 5,593.38 | 0.0K |
| 15:10 | 5,593.59 | 5,593.59 | 5,591.13 | 5,591.23 | 0.0K |
| 15:11 | 5,591.30 | 5,591.30 | 5,590.17 | 5,591.03 | 0.0K |
| 15:12 | 5,591.20 | 5,593.41 | 5,591.20 | 5,593.41 | 0.0K |
| 15:13 | 5,593.35 | 5,593.35 | 5,591.48 | 5,592.19 | 0.0K |
| 15:14 | 5,592.40 | 5,592.40 | 5,590.91 | 5,592.05 | 0.0K |
| 15:15 | 5,591.91 | 5,591.91 | 5,589.89 | 5,591.40 | 0.0K |
| 15:16 | 5,591.33 | 5,591.52 | 5,589.84 | 5,590.18 | 0.0K |
| 15:17 | 5,590.01 | 5,590.70 | 5,589.84 | 5,590.70 | 0.0K |
| 15:18 | 5,591.12 | 5,591.36 | 5,590.44 | 5,590.47 | 0.0K |
| 15:19 | 5,590.42 | 5,591.44 | 5,590.27 | 5,591.26 | 0.0K |
| 15:20 | 5,591.24 | 5,592.61 | 5,591.24 | 5,592.49 | 0.0K |
| 15:21 | 5,592.74 | 5,593.53 | 5,592.29 | 5,592.52 | 0.0K |
| 15:22 | 5,592.45 | 5,593.48 | 5,592.24 | 5,593.11 | 0.0K |
| 15:23 | 5,593.01 | 5,593.95 | 5,592.89 | 5,593.68 | 0.0K |
| 15:24 | 5,593.68 | 5,593.78 | 5,592.33 | 5,592.28 | 0.0K |
| 15:25 | 5,592.39 | 5,593.11 | 5,591.92 | 5,592.06 | 0.0K |
| 15:26 | 5,591.93 | 5,591.99 | 5,590.59 | 5,591.76 | 0.0K |
| 15:27 | 5,592.28 | 5,592.28 | 5,590.84 | 5,591.13 | 0.0K |
| 15:28 | 5,591.40 | 5,594.36 | 5,591.40 | 5,593.91 | 0.0K |
| 15:29 | 5,593.94 | 5,595.13 | 5,593.94 | 5,594.80 | 0.0K |
| 15:30 | 5,593.70 | 5,596.51 | 5,593.70 | 5,596.51 | 0.0K |
| 15:31 | 5,596.95 | 5,596.95 | 5,594.98 | 5,595.69 | 0.0K |
| 15:32 | 5,596.12 | 5,596.12 | 5,593.65 | 5,593.71 | 0.0K |
| 15:33 | 5,593.71 | 5,593.82 | 5,592.82 | 5,593.07 | 0.0K |
| 15:34 | 5,592.89 | 5,592.89 | 5,592.02 | 5,592.19 | 0.0K |
| 15:35 | 5,591.50 | 5,592.14 | 5,590.93 | 5,591.85 | 0.0K |
| 15:36 | 5,592.10 | 5,593.06 | 5,591.22 | 5,592.69 | 0.0K |
| 15:37 | 5,592.28 | 5,594.58 | 5,592.28 | 5,594.08 | 0.0K |
| 15:38 | 5,593.60 | 5,593.92 | 5,592.88 | 5,593.73 | 0.0K |
| 15:39 | 5,593.57 | 5,594.09 | 5,592.39 | 5,592.39 | 0.0K |
| 15:40 | 5,592.51 | 5,592.80 | 5,592.11 | 5,592.34 | 0.0K |
| 15:41 | 5,592.33 | 5,592.95 | 5,591.44 | 5,591.62 | 0.0K |
| 15:42 | 5,591.66 | 5,591.66 | 5,590.59 | 5,591.69 | 0.0K |
| 15:43 | 5,591.95 | 5,593.06 | 5,591.18 | 5,593.06 | 0.0K |
| 15:44 | 5,593.07 | 5,593.27 | 5,592.68 | 5,593.24 | 0.0K |
| 15:45 | 5,593.08 | 5,593.79 | 5,593.03 | 5,593.50 | 0.0K |
| 15:46 | 5,593.59 | 5,593.59 | 5,590.59 | 5,590.59 | 0.0K |
| 15:47 | 5,590.42 | 5,591.65 | 5,590.32 | 5,591.70 | 0.0K |
| 15:48 | 5,591.89 | 5,591.89 | 5,590.22 | 5,591.20 | 0.0K |
| 15:49 | 5,592.02 | 5,593.76 | 5,591.93 | 5,591.93 | 0.0K |
| 15:50 | 5,591.25 | 5,592.24 | 5,587.48 | 5,588.03 | 0.0K |
| 15:51 | 5,587.50 | 5,588.45 | 5,585.33 | 5,587.04 | 0.0K |
| 15:52 | 5,587.49 | 5,588.87 | 5,587.49 | 5,587.54 | 0.0K |
| 15:53 | 5,587.32 | 5,588.77 | 5,587.32 | 5,588.77 | 0.0K |
| 15:54 | 5,589.06 | 5,589.36 | 5,582.41 | 5,584.41 | 0.0K |
| 15:55 | 5,580.31 | 5,583.17 | 5,579.09 | 5,579.09 | 0.0K |
| 15:56 | 5,579.04 | 5,579.92 | 5,574.69 | 5,577.42 | 0.0K |
| 15:57 | 5,576.56 | 5,579.89 | 5,576.28 | 5,579.89 | 0.0K |
| 15:58 | 5,579.47 | 5,579.56 | 5,575.96 | 5,576.35 | 0.0K |
| 15:59 | 5,575.90 | 5,575.90 | 5,572.69 | 5,573.09 | 0.0K |