6,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,573.51 | 5,573.51 | 5,536.07 | 5,536.76 | 0.0K |
| 09:31 | 5,535.41 | 5,540.35 | 5,535.01 | 5,540.35 | 0.0K |
| 09:32 | 5,540.33 | 5,546.55 | 5,538.18 | 5,546.16 | 0.0K |
| 09:33 | 5,546.74 | 5,552.62 | 5,546.40 | 5,550.55 | 0.0K |
| 09:34 | 5,549.77 | 5,552.13 | 5,549.53 | 5,550.64 | 0.0K |
| 09:35 | 5,550.69 | 5,552.90 | 5,549.68 | 5,552.17 | 0.0K |
| 09:36 | 5,552.61 | 5,552.61 | 5,550.16 | 5,552.20 | 0.0K |
| 09:37 | 5,552.18 | 5,554.37 | 5,548.26 | 5,548.26 | 0.0K |
| 09:38 | 5,549.11 | 5,552.36 | 5,549.11 | 5,550.90 | 0.0K |
| 09:39 | 5,550.83 | 5,553.85 | 5,550.83 | 5,553.85 | 0.0K |
| 09:40 | 5,553.72 | 5,553.72 | 5,551.14 | 5,551.10 | 0.0K |
| 09:41 | 5,550.91 | 5,553.06 | 5,549.16 | 5,553.06 | 0.0K |
| 09:42 | 5,552.86 | 5,554.50 | 5,551.63 | 5,554.25 | 0.0K |
| 09:43 | 5,555.13 | 5,558.78 | 5,555.13 | 5,557.05 | 0.0K |
| 09:44 | 5,556.81 | 5,556.81 | 5,552.95 | 5,555.90 | 0.0K |
| 09:45 | 5,555.98 | 5,560.94 | 5,555.98 | 5,560.94 | 0.0K |
| 09:46 | 5,561.06 | 5,562.14 | 5,559.78 | 5,560.51 | 0.0K |
| 09:47 | 5,559.93 | 5,562.97 | 5,559.70 | 5,559.75 | 0.0K |
| 09:48 | 5,559.82 | 5,559.82 | 5,558.31 | 5,558.70 | 0.0K |
| 09:49 | 5,558.74 | 5,561.26 | 5,558.74 | 5,561.00 | 0.0K |
| 09:50 | 5,560.33 | 5,563.00 | 5,559.24 | 5,562.63 | 0.0K |
| 09:51 | 5,562.60 | 5,563.53 | 5,561.32 | 5,562.25 | 0.0K |
| 09:52 | 5,562.24 | 5,563.76 | 5,561.10 | 5,563.16 | 0.0K |
| 09:53 | 5,563.53 | 5,567.01 | 5,563.31 | 5,566.59 | 0.0K |
| 09:54 | 5,566.13 | 5,566.79 | 5,565.27 | 5,565.27 | 0.0K |
| 09:55 | 5,564.77 | 5,565.17 | 5,563.15 | 5,563.15 | 0.0K |
| 09:56 | 5,563.06 | 5,566.14 | 5,563.06 | 5,564.75 | 0.0K |
| 09:57 | 5,563.91 | 5,566.94 | 5,563.91 | 5,566.37 | 0.0K |
| 09:58 | 5,566.58 | 5,569.15 | 5,566.58 | 5,569.15 | 0.0K |
| 09:59 | 5,569.92 | 5,572.69 | 5,569.92 | 5,572.69 | 0.0K |
| 10:00 | 5,570.72 | 5,580.74 | 5,570.72 | 5,580.74 | 0.0K |
| 10:01 | 5,580.98 | 5,582.20 | 5,580.37 | 5,580.37 | 0.0K |
| 10:02 | 5,580.97 | 5,585.85 | 5,580.97 | 5,585.15 | 0.0K |
| 10:03 | 5,585.62 | 5,588.59 | 5,585.29 | 5,588.14 | 0.0K |
| 10:04 | 5,588.25 | 5,590.25 | 5,587.83 | 5,587.94 | 0.0K |
| 10:05 | 5,587.94 | 5,587.94 | 5,584.59 | 5,584.95 | 0.0K |
| 10:06 | 5,585.33 | 5,587.38 | 5,584.57 | 5,587.27 | 0.0K |
| 10:07 | 5,586.43 | 5,589.64 | 5,586.43 | 5,589.41 | 0.0K |
| 10:08 | 5,589.54 | 5,589.73 | 5,587.94 | 5,589.73 | 0.0K |
| 10:09 | 5,589.34 | 5,591.68 | 5,589.22 | 5,589.22 | 0.0K |
| 10:10 | 5,589.23 | 5,589.23 | 5,585.51 | 5,586.00 | 0.0K |
| 10:11 | 5,586.68 | 5,589.58 | 5,586.31 | 5,587.81 | 0.0K |
| 10:12 | 5,587.52 | 5,587.92 | 5,586.41 | 5,586.93 | 0.0K |
| 10:13 | 5,587.50 | 5,588.16 | 5,587.23 | 5,587.87 | 0.0K |
| 10:14 | 5,587.64 | 5,588.07 | 5,587.27 | 5,588.04 | 0.0K |
| 10:15 | 5,588.41 | 5,588.59 | 5,584.02 | 5,585.71 | 0.0K |
| 10:16 | 5,585.91 | 5,591.86 | 5,585.91 | 5,591.86 | 0.0K |
| 10:17 | 5,592.34 | 5,596.05 | 5,592.34 | 5,595.18 | 0.0K |
| 10:18 | 5,595.31 | 5,596.08 | 5,595.10 | 5,595.61 | 0.0K |
| 10:19 | 5,595.32 | 5,595.40 | 5,593.54 | 5,594.14 | 0.0K |
| 10:20 | 5,594.25 | 5,594.37 | 5,591.89 | 5,594.37 | 0.0K |
| 10:21 | 5,594.39 | 5,595.14 | 5,592.54 | 5,592.66 | 0.0K |
| 10:22 | 5,593.36 | 5,594.94 | 5,593.01 | 5,594.69 | 0.0K |
| 10:23 | 5,595.03 | 5,599.38 | 5,595.03 | 5,599.03 | 0.0K |
| 10:24 | 5,599.75 | 5,601.67 | 5,599.21 | 5,600.68 | 0.0K |
| 10:25 | 5,600.67 | 5,601.87 | 5,600.67 | 5,601.75 | 0.0K |
| 10:26 | 5,601.55 | 5,604.60 | 5,600.17 | 5,604.60 | 0.0K |
| 10:27 | 5,605.46 | 5,605.59 | 5,604.16 | 5,605.11 | 0.0K |
| 10:28 | 5,604.80 | 5,604.80 | 5,601.81 | 5,601.81 | 0.0K |
| 10:29 | 5,602.52 | 5,602.86 | 5,600.09 | 5,600.97 | 0.0K |
| 10:30 | 5,601.12 | 5,601.31 | 5,599.69 | 5,601.24 | 0.0K |
| 10:31 | 5,600.10 | 5,600.45 | 5,598.18 | 5,598.18 | 0.0K |
| 10:32 | 5,598.25 | 5,600.45 | 5,598.25 | 5,600.32 | 0.0K |
| 10:33 | 5,600.37 | 5,601.34 | 5,598.20 | 5,598.20 | 0.0K |
| 10:34 | 5,598.30 | 5,599.70 | 5,597.86 | 5,597.86 | 0.0K |
| 10:35 | 5,597.79 | 5,597.90 | 5,596.01 | 5,597.90 | 0.0K |
| 10:36 | 5,597.95 | 5,604.58 | 5,597.95 | 5,604.58 | 0.0K |
| 10:37 | 5,604.40 | 5,604.70 | 5,603.56 | 5,603.83 | 0.0K |
| 10:38 | 5,603.79 | 5,606.78 | 5,603.63 | 5,606.10 | 0.0K |
| 10:39 | 5,605.89 | 5,606.45 | 5,602.84 | 5,602.99 | 0.0K |
| 10:40 | 5,602.10 | 5,603.89 | 5,602.03 | 5,603.89 | 0.0K |
| 10:41 | 5,603.90 | 5,605.89 | 5,603.52 | 5,605.89 | 0.0K |
| 10:42 | 5,605.85 | 5,608.84 | 5,605.85 | 5,608.53 | 0.0K |
| 10:43 | 5,608.43 | 5,610.38 | 5,607.10 | 5,610.22 | 0.0K |
| 10:44 | 5,610.08 | 5,610.67 | 5,609.09 | 5,609.54 | 0.0K |
| 10:45 | 5,609.47 | 5,610.85 | 5,609.47 | 5,609.61 | 0.0K |
| 10:46 | 5,609.49 | 5,610.86 | 5,608.68 | 5,610.68 | 0.0K |
| 10:47 | 5,610.67 | 5,611.13 | 5,609.74 | 5,611.13 | 0.0K |
| 10:48 | 5,611.08 | 5,611.60 | 5,611.08 | 5,611.23 | 0.0K |
| 10:49 | 5,611.28 | 5,611.28 | 5,609.44 | 5,609.85 | 0.0K |
| 10:50 | 5,609.30 | 5,609.30 | 5,604.91 | 5,604.91 | 0.0K |
| 10:51 | 5,604.72 | 5,606.46 | 5,604.72 | 5,606.00 | 0.0K |
| 10:52 | 5,606.23 | 5,606.23 | 5,602.94 | 5,603.79 | 0.0K |
| 10:53 | 5,603.94 | 5,604.79 | 5,603.44 | 5,603.90 | 0.0K |
| 10:54 | 5,604.43 | 5,605.48 | 5,604.43 | 5,605.03 | 0.0K |
| 10:55 | 5,604.46 | 5,604.65 | 5,602.85 | 5,602.85 | 0.0K |
| 10:56 | 5,603.10 | 5,603.31 | 5,601.85 | 5,603.31 | 0.0K |
| 10:57 | 5,603.65 | 5,604.26 | 5,602.94 | 5,603.00 | 0.0K |
| 10:58 | 5,602.79 | 5,602.79 | 5,601.46 | 5,602.02 | 0.0K |
| 10:59 | 5,601.84 | 5,601.84 | 5,599.12 | 5,600.36 | 0.0K |
| 11:00 | 5,600.23 | 5,601.60 | 5,596.73 | 5,596.96 | 0.0K |
| 11:01 | 5,596.61 | 5,597.71 | 5,595.64 | 5,595.64 | 0.0K |
| 11:02 | 5,595.46 | 5,595.88 | 5,594.86 | 5,595.88 | 0.0K |
| 11:03 | 5,596.06 | 5,597.93 | 5,595.59 | 5,597.93 | 0.0K |
| 11:04 | 5,597.17 | 5,598.56 | 5,597.17 | 5,597.59 | 0.0K |
| 11:05 | 5,597.50 | 5,597.62 | 5,596.24 | 5,597.10 | 0.0K |
| 11:06 | 5,596.73 | 5,599.30 | 5,595.57 | 5,599.30 | 0.0K |
| 11:07 | 5,599.78 | 5,600.31 | 5,598.27 | 5,599.61 | 0.0K |
| 11:08 | 5,599.68 | 5,600.63 | 5,599.68 | 5,600.40 | 0.0K |
| 11:09 | 5,600.37 | 5,602.34 | 5,600.37 | 5,602.34 | 0.0K |
| 11:10 | 5,602.05 | 5,602.86 | 5,600.45 | 5,600.63 | 0.0K |
| 11:11 | 5,600.60 | 5,602.80 | 5,600.21 | 5,602.10 | 0.0K |
| 11:12 | 5,602.12 | 5,602.43 | 5,601.11 | 5,602.43 | 0.0K |
| 11:13 | 5,602.60 | 5,604.37 | 5,602.60 | 5,603.78 | 0.0K |
| 11:14 | 5,603.86 | 5,603.95 | 5,602.20 | 5,602.32 | 0.0K |
| 11:15 | 5,602.84 | 5,603.00 | 5,600.10 | 5,600.81 | 0.0K |
| 11:16 | 5,601.10 | 5,601.10 | 5,598.92 | 5,599.21 | 0.0K |
| 11:17 | 5,599.61 | 5,599.61 | 5,597.49 | 5,597.49 | 0.0K |
| 11:18 | 5,597.43 | 5,598.68 | 5,597.06 | 5,598.40 | 0.0K |
| 11:19 | 5,597.95 | 5,598.77 | 5,595.78 | 5,595.78 | 0.0K |
| 11:20 | 5,595.67 | 5,596.69 | 5,595.05 | 5,596.63 | 0.0K |
| 11:21 | 5,596.78 | 5,596.78 | 5,594.42 | 5,594.45 | 0.0K |
| 11:22 | 5,594.40 | 5,596.57 | 5,593.94 | 5,596.57 | 0.0K |
| 11:23 | 5,596.63 | 5,598.54 | 5,596.48 | 5,598.54 | 0.0K |
| 11:24 | 5,598.51 | 5,598.51 | 5,597.45 | 5,597.45 | 0.0K |
| 11:25 | 5,597.14 | 5,597.22 | 5,595.76 | 5,596.08 | 0.0K |
| 11:26 | 5,596.16 | 5,597.69 | 5,595.01 | 5,597.49 | 0.0K |
| 11:27 | 5,598.02 | 5,598.15 | 5,597.47 | 5,597.97 | 0.0K |
| 11:28 | 5,598.05 | 5,598.05 | 5,595.39 | 5,595.39 | 0.0K |
| 11:29 | 5,595.39 | 5,596.04 | 5,594.62 | 5,595.32 | 0.0K |
| 11:30 | 5,595.54 | 5,596.39 | 5,593.74 | 5,593.74 | 0.0K |
| 11:31 | 5,593.30 | 5,593.30 | 5,590.48 | 5,590.48 | 0.0K |
| 11:32 | 5,590.46 | 5,593.09 | 5,589.88 | 5,591.11 | 0.0K |
| 11:33 | 5,591.40 | 5,591.96 | 5,589.01 | 5,589.10 | 0.0K |
| 11:34 | 5,589.13 | 5,589.13 | 5,587.10 | 5,587.76 | 0.0K |
| 11:35 | 5,587.86 | 5,587.86 | 5,585.44 | 5,585.44 | 0.0K |
| 11:36 | 5,585.18 | 5,586.02 | 5,583.95 | 5,583.95 | 0.0K |
| 11:37 | 5,583.31 | 5,587.98 | 5,583.31 | 5,587.98 | 0.0K |
| 11:38 | 5,588.66 | 5,589.67 | 5,587.49 | 5,588.36 | 0.0K |
| 11:39 | 5,588.34 | 5,589.35 | 5,588.11 | 5,589.35 | 0.0K |
| 11:40 | 5,589.68 | 5,593.16 | 5,589.68 | 5,592.82 | 0.0K |
| 11:41 | 5,593.04 | 5,593.49 | 5,592.34 | 5,592.42 | 0.0K |
| 11:42 | 5,592.47 | 5,595.62 | 5,592.47 | 5,595.50 | 0.0K |
| 11:43 | 5,595.45 | 5,596.90 | 5,595.45 | 5,596.00 | 0.0K |
| 11:44 | 5,595.95 | 5,596.73 | 5,595.27 | 5,596.18 | 0.0K |
| 11:45 | 5,595.97 | 5,596.15 | 5,594.11 | 5,594.11 | 0.0K |
| 11:46 | 5,594.39 | 5,597.16 | 5,594.31 | 5,597.21 | 0.0K |
| 11:47 | 5,597.47 | 5,599.81 | 5,597.47 | 5,599.40 | 0.0K |
| 11:48 | 5,599.38 | 5,600.45 | 5,599.38 | 5,600.04 | 0.0K |
| 11:49 | 5,600.21 | 5,600.21 | 5,598.79 | 5,599.04 | 0.0K |
| 11:50 | 5,599.07 | 5,599.07 | 5,595.96 | 5,597.09 | 0.0K |
| 11:51 | 5,596.92 | 5,599.27 | 5,596.81 | 5,598.17 | 0.0K |
| 11:52 | 5,598.32 | 5,598.40 | 5,597.12 | 5,598.33 | 0.0K |
| 11:53 | 5,598.21 | 5,598.97 | 5,598.21 | 5,598.87 | 0.0K |
| 11:54 | 5,599.01 | 5,599.44 | 5,598.54 | 5,598.59 | 0.0K |
| 11:55 | 5,598.39 | 5,598.39 | 5,595.25 | 5,595.43 | 0.0K |
| 11:56 | 5,595.35 | 5,595.35 | 5,592.28 | 5,592.36 | 0.0K |
| 11:57 | 5,592.41 | 5,592.41 | 5,589.90 | 5,590.59 | 0.0K |
| 11:58 | 5,590.42 | 5,590.61 | 5,588.95 | 5,588.95 | 0.0K |
| 11:59 | 5,589.05 | 5,589.78 | 5,586.82 | 5,587.27 | 0.0K |
| 12:00 | 5,586.45 | 5,589.69 | 5,585.28 | 5,589.69 | 0.0K |
| 12:01 | 5,589.11 | 5,589.50 | 5,588.12 | 5,588.81 | 0.0K |
| 12:02 | 5,588.31 | 5,590.95 | 5,588.31 | 5,590.63 | 0.0K |
| 12:03 | 5,590.09 | 5,591.44 | 5,589.96 | 5,591.04 | 0.0K |
| 12:04 | 5,590.75 | 5,598.18 | 5,588.84 | 5,590.81 | 0.0K |
| 12:05 | 5,591.00 | 5,591.72 | 5,587.69 | 5,588.29 | 0.0K |
| 12:06 | 5,587.98 | 5,588.14 | 5,586.54 | 5,587.20 | 0.0K |
| 12:07 | 5,587.38 | 5,587.38 | 5,584.53 | 5,584.56 | 0.0K |
| 12:08 | 5,584.56 | 5,585.56 | 5,584.51 | 5,585.56 | 0.0K |
| 12:09 | 5,585.88 | 5,586.02 | 5,584.36 | 5,585.37 | 0.0K |
| 12:10 | 5,585.57 | 5,586.05 | 5,581.52 | 5,581.48 | 0.0K |
| 12:11 | 5,581.05 | 5,581.33 | 5,579.58 | 5,580.47 | 0.0K |
| 12:12 | 5,580.83 | 5,580.96 | 5,580.11 | 5,580.54 | 0.0K |
| 12:13 | 5,580.68 | 5,583.53 | 5,580.68 | 5,583.53 | 0.0K |
| 12:14 | 5,583.53 | 5,584.81 | 5,583.53 | 5,584.64 | 0.0K |
| 12:15 | 5,584.95 | 5,584.95 | 5,582.89 | 5,582.89 | 0.0K |
| 12:16 | 5,583.12 | 5,583.94 | 5,581.44 | 5,583.73 | 0.0K |
| 12:17 | 5,583.54 | 5,583.54 | 5,582.03 | 5,582.78 | 0.0K |
| 12:18 | 5,582.65 | 5,583.55 | 5,581.91 | 5,582.76 | 0.0K |
| 12:19 | 5,583.10 | 5,583.10 | 5,581.99 | 5,583.00 | 0.0K |
| 12:20 | 5,582.63 | 5,582.63 | 5,580.48 | 5,581.36 | 0.0K |
| 12:21 | 5,580.97 | 5,581.16 | 5,579.25 | 5,579.36 | 0.0K |
| 12:22 | 5,579.31 | 5,579.31 | 5,577.53 | 5,578.83 | 0.0K |
| 12:23 | 5,578.91 | 5,579.78 | 5,578.66 | 5,579.00 | 0.0K |
| 12:24 | 5,579.43 | 5,579.75 | 5,577.38 | 5,577.38 | 0.0K |
| 12:25 | 5,576.50 | 5,576.50 | 5,574.23 | 5,574.83 | 0.0K |
| 12:26 | 5,575.88 | 5,578.50 | 5,575.88 | 5,578.00 | 0.0K |
| 12:27 | 5,577.88 | 5,577.96 | 5,573.63 | 5,573.63 | 0.0K |
| 12:28 | 5,573.55 | 5,573.55 | 5,567.05 | 5,567.39 | 0.0K |
| 12:29 | 5,567.87 | 5,569.37 | 5,565.87 | 5,566.82 | 0.0K |
| 12:30 | 5,567.47 | 5,569.51 | 5,567.34 | 5,569.32 | 0.0K |
| 12:31 | 5,568.85 | 5,572.10 | 5,567.66 | 5,571.65 | 0.0K |
| 12:32 | 5,571.23 | 5,571.50 | 5,569.84 | 5,570.36 | 0.0K |
| 12:33 | 5,570.36 | 5,570.36 | 5,568.65 | 5,570.12 | 0.0K |
| 12:34 | 5,570.04 | 5,570.04 | 5,567.58 | 5,567.79 | 0.0K |
| 12:35 | 5,567.73 | 5,568.40 | 5,566.30 | 5,568.40 | 0.0K |
| 12:36 | 5,568.35 | 5,571.31 | 5,568.35 | 5,571.31 | 0.0K |
| 12:37 | 5,571.61 | 5,572.90 | 5,571.37 | 5,571.81 | 0.0K |
| 12:38 | 5,572.01 | 5,574.45 | 5,572.01 | 5,574.13 | 0.0K |
| 12:39 | 5,574.34 | 5,574.34 | 5,573.52 | 5,573.54 | 0.0K |
| 12:40 | 5,573.60 | 5,573.60 | 5,570.00 | 5,570.00 | 0.0K |
| 12:41 | 5,569.25 | 5,570.84 | 5,568.16 | 5,570.54 | 0.0K |
| 12:42 | 5,570.03 | 5,570.03 | 5,568.13 | 5,569.19 | 0.0K |
| 12:43 | 5,569.24 | 5,569.24 | 5,566.35 | 5,566.66 | 0.0K |
| 12:44 | 5,566.59 | 5,566.59 | 5,564.47 | 5,565.80 | 0.0K |
| 12:45 | 5,565.88 | 5,566.60 | 5,565.50 | 5,565.74 | 0.0K |
| 12:46 | 5,565.37 | 5,566.91 | 5,565.00 | 5,566.55 | 0.0K |
| 12:47 | 5,566.42 | 5,568.30 | 5,566.08 | 5,568.10 | 0.0K |
| 12:48 | 5,567.97 | 5,567.97 | 5,566.16 | 5,567.01 | 0.0K |
| 12:49 | 5,566.96 | 5,566.96 | 5,562.82 | 5,563.13 | 0.0K |
| 12:50 | 5,562.77 | 5,565.12 | 5,562.49 | 5,565.12 | 0.0K |
| 12:51 | 5,565.07 | 5,565.07 | 5,563.71 | 5,564.50 | 0.0K |
| 12:52 | 5,564.34 | 5,565.81 | 5,564.23 | 5,565.81 | 0.0K |
| 12:53 | 5,565.74 | 5,566.00 | 5,564.97 | 5,565.57 | 0.0K |
| 12:54 | 5,565.97 | 5,569.49 | 5,565.97 | 5,569.49 | 0.0K |
| 12:55 | 5,569.55 | 5,570.96 | 5,567.59 | 5,567.59 | 0.0K |
| 12:56 | 5,567.28 | 5,567.28 | 5,563.78 | 5,564.22 | 0.0K |
| 12:57 | 5,564.06 | 5,564.34 | 5,563.66 | 5,563.80 | 0.0K |
| 12:58 | 5,563.81 | 5,563.81 | 5,562.52 | 5,563.17 | 0.0K |
| 12:59 | 5,562.96 | 5,563.37 | 5,562.70 | 5,563.38 | 0.0K |
| 13:00 | 5,563.21 | 5,566.12 | 5,563.21 | 5,564.89 | 0.0K |
| 13:01 | 5,564.65 | 5,566.06 | 5,563.46 | 5,566.06 | 0.0K |
| 13:02 | 5,566.21 | 5,567.10 | 5,566.21 | 5,566.29 | 0.0K |
| 13:03 | 5,566.26 | 5,567.99 | 5,565.84 | 5,567.90 | 0.0K |
| 13:04 | 5,567.91 | 5,568.64 | 5,566.91 | 5,568.64 | 0.0K |
| 13:05 | 5,568.64 | 5,571.88 | 5,568.64 | 5,571.88 | 0.0K |
| 13:06 | 5,571.96 | 5,571.96 | 5,570.39 | 5,571.00 | 0.0K |
| 13:07 | 5,570.87 | 5,572.19 | 5,569.41 | 5,572.19 | 0.0K |
| 13:08 | 5,572.14 | 5,574.78 | 5,572.14 | 5,574.78 | 0.0K |
| 13:09 | 5,575.02 | 5,576.29 | 5,575.02 | 5,575.26 | 0.0K |
| 13:10 | 5,575.36 | 5,576.06 | 5,575.36 | 5,576.01 | 0.0K |
| 13:11 | 5,575.97 | 5,575.97 | 5,573.08 | 5,573.08 | 0.0K |
| 13:12 | 5,572.88 | 5,574.55 | 5,572.64 | 5,572.60 | 0.0K |
| 13:13 | 5,572.61 | 5,572.81 | 5,571.69 | 5,572.58 | 0.0K |
| 13:14 | 5,572.76 | 5,573.94 | 5,572.76 | 5,573.91 | 0.0K |
| 13:15 | 5,573.90 | 5,574.30 | 5,573.07 | 5,573.07 | 0.0K |
| 13:16 | 5,572.86 | 5,572.86 | 5,569.81 | 5,569.88 | 0.0K |
| 13:17 | 5,569.77 | 5,569.77 | 5,567.91 | 5,569.23 | 0.0K |
| 13:18 | 5,568.71 | 5,570.46 | 5,568.71 | 5,570.46 | 0.0K |
| 13:19 | 5,570.11 | 5,570.63 | 5,569.71 | 5,570.63 | 0.0K |
| 13:20 | 5,570.82 | 5,571.10 | 5,569.94 | 5,570.74 | 0.0K |
| 13:21 | 5,570.67 | 5,570.67 | 5,567.56 | 5,567.56 | 0.0K |
| 13:22 | 5,567.56 | 5,567.67 | 5,565.92 | 5,566.12 | 0.0K |
| 13:23 | 5,565.95 | 5,566.57 | 5,565.14 | 5,565.24 | 0.0K |
| 13:24 | 5,565.19 | 5,565.19 | 5,562.57 | 5,562.70 | 0.0K |
| 13:25 | 5,562.94 | 5,563.63 | 5,560.81 | 5,562.24 | 0.0K |
| 13:26 | 5,562.28 | 5,562.61 | 5,559.98 | 5,560.29 | 0.0K |
| 13:27 | 5,558.96 | 5,558.96 | 5,555.69 | 5,555.86 | 0.0K |
| 13:28 | 5,555.39 | 5,555.39 | 5,553.75 | 5,553.88 | 0.0K |
| 13:29 | 5,553.81 | 5,554.13 | 5,553.24 | 5,553.27 | 0.0K |
| 13:30 | 5,553.26 | 5,556.65 | 5,552.86 | 5,556.66 | 0.0K |
| 13:31 | 5,556.71 | 5,558.04 | 5,556.57 | 5,557.59 | 0.0K |
| 13:32 | 5,557.53 | 5,560.00 | 5,557.53 | 5,559.87 | 0.0K |
| 13:33 | 5,559.98 | 5,561.30 | 5,559.91 | 5,560.00 | 0.0K |
| 13:34 | 5,559.65 | 5,559.78 | 5,558.14 | 5,558.67 | 0.0K |
| 13:35 | 5,558.68 | 5,560.14 | 5,557.90 | 5,557.90 | 0.0K |
| 13:36 | 5,557.64 | 5,558.05 | 5,556.64 | 5,557.58 | 0.0K |
| 13:37 | 5,557.70 | 5,559.59 | 5,557.21 | 5,559.59 | 0.0K |
| 13:38 | 5,559.77 | 5,561.25 | 5,559.77 | 5,561.27 | 0.0K |
| 13:39 | 5,561.38 | 5,563.83 | 5,561.38 | 5,563.43 | 0.0K |
| 13:40 | 5,563.32 | 5,563.68 | 5,562.74 | 5,562.74 | 0.0K |
| 13:41 | 5,562.56 | 5,563.38 | 5,561.74 | 5,561.86 | 0.0K |
| 13:42 | 5,562.03 | 5,562.03 | 5,559.54 | 5,559.92 | 0.0K |
| 13:43 | 5,559.95 | 5,562.86 | 5,559.95 | 5,562.86 | 0.0K |
| 13:44 | 5,562.87 | 5,564.15 | 5,562.87 | 5,563.95 | 0.0K |
| 13:45 | 5,563.95 | 5,566.21 | 5,563.95 | 5,565.28 | 0.0K |
| 13:46 | 5,565.42 | 5,567.63 | 5,565.42 | 5,567.63 | 0.0K |
| 13:47 | 5,567.99 | 5,569.15 | 5,567.93 | 5,567.87 | 0.0K |
| 13:48 | 5,567.62 | 5,567.62 | 5,564.82 | 5,564.82 | 0.0K |
| 13:49 | 5,564.62 | 5,564.62 | 5,563.28 | 5,563.89 | 0.0K |
| 13:50 | 5,563.88 | 5,564.11 | 5,562.80 | 5,563.13 | 0.0K |
| 13:51 | 5,563.76 | 5,563.88 | 5,563.39 | 5,563.39 | 0.0K |
| 13:52 | 5,563.43 | 5,563.76 | 5,561.83 | 5,561.83 | 0.0K |
| 13:53 | 5,561.98 | 5,561.98 | 5,561.33 | 5,561.46 | 0.0K |
| 13:54 | 5,561.39 | 5,561.39 | 5,558.61 | 5,558.61 | 0.0K |
| 13:55 | 5,558.24 | 5,558.90 | 5,556.33 | 5,556.33 | 0.0K |
| 13:56 | 5,556.06 | 5,556.06 | 5,555.04 | 5,555.63 | 0.0K |
| 13:57 | 5,555.25 | 5,555.43 | 5,554.36 | 5,554.47 | 0.0K |
| 13:58 | 5,554.61 | 5,557.16 | 5,554.61 | 5,555.97 | 0.0K |
| 13:59 | 5,555.98 | 5,556.55 | 5,555.32 | 5,556.54 | 0.0K |
| 14:00 | 5,556.49 | 5,558.80 | 5,556.28 | 5,558.80 | 0.0K |
| 14:01 | 5,558.71 | 5,559.29 | 5,557.59 | 5,559.18 | 0.0K |
| 14:02 | 5,559.13 | 5,559.13 | 5,557.12 | 5,558.60 | 0.0K |
| 14:03 | 5,558.49 | 5,559.90 | 5,557.69 | 5,559.90 | 0.0K |
| 14:04 | 5,560.02 | 5,560.02 | 5,558.58 | 5,558.58 | 0.0K |
| 14:05 | 5,558.60 | 5,559.08 | 5,557.52 | 5,559.08 | 0.0K |
| 14:06 | 5,559.23 | 5,561.18 | 5,559.23 | 5,560.62 | 0.0K |
| 14:07 | 5,560.20 | 5,560.32 | 5,559.22 | 5,560.32 | 0.0K |
| 14:08 | 5,560.37 | 5,560.55 | 5,559.64 | 5,560.55 | 0.0K |
| 14:09 | 5,560.59 | 5,560.99 | 5,560.14 | 5,560.10 | 0.0K |
| 14:10 | 5,560.03 | 5,563.76 | 5,560.03 | 5,563.76 | 0.0K |
| 14:11 | 5,563.76 | 5,565.47 | 5,563.60 | 5,564.55 | 0.0K |
| 14:12 | 5,564.67 | 5,565.85 | 5,564.67 | 5,565.76 | 0.0K |
| 14:13 | 5,565.62 | 5,565.62 | 5,564.73 | 5,564.79 | 0.0K |
| 14:14 | 5,564.67 | 5,564.75 | 5,562.41 | 5,562.68 | 0.0K |
| 14:15 | 5,562.41 | 5,563.52 | 5,562.41 | 5,563.52 | 0.0K |
| 14:16 | 5,563.37 | 5,563.65 | 5,561.43 | 5,561.60 | 0.0K |
| 14:17 | 5,561.61 | 5,562.50 | 5,561.26 | 5,562.44 | 0.0K |
| 14:18 | 5,562.41 | 5,563.09 | 5,562.13 | 5,562.13 | 0.0K |
| 14:19 | 5,562.07 | 5,562.07 | 5,561.33 | 5,561.27 | 0.0K |
| 14:20 | 5,560.65 | 5,560.65 | 5,557.69 | 5,557.75 | 0.0K |
| 14:21 | 5,557.63 | 5,558.01 | 5,555.70 | 5,555.79 | 0.0K |
| 14:22 | 5,555.76 | 5,555.76 | 5,554.47 | 5,554.47 | 0.0K |
| 14:23 | 5,554.31 | 5,554.79 | 5,553.62 | 5,554.81 | 0.0K |
| 14:24 | 5,554.60 | 5,555.28 | 5,554.43 | 5,555.28 | 0.0K |
| 14:25 | 5,555.50 | 5,555.50 | 5,553.36 | 5,553.36 | 0.0K |
| 14:26 | 5,552.88 | 5,552.88 | 5,550.84 | 5,552.18 | 0.0K |
| 14:27 | 5,552.22 | 5,553.62 | 5,552.02 | 5,552.50 | 0.0K |
| 14:28 | 5,552.52 | 5,552.52 | 5,549.29 | 5,550.13 | 0.0K |
| 14:29 | 5,549.92 | 5,549.92 | 5,546.32 | 5,546.55 | 0.0K |
| 14:30 | 5,545.88 | 5,545.88 | 5,544.27 | 5,544.27 | 0.0K |
| 14:31 | 5,544.20 | 5,544.68 | 5,543.37 | 5,543.37 | 0.0K |
| 14:32 | 5,543.52 | 5,545.14 | 5,543.52 | 5,544.61 | 0.0K |
| 14:33 | 5,544.91 | 5,545.64 | 5,544.26 | 5,544.26 | 0.0K |
| 14:34 | 5,544.17 | 5,545.08 | 5,543.92 | 5,544.11 | 0.0K |
| 14:35 | 5,544.16 | 5,546.94 | 5,544.16 | 5,546.31 | 0.0K |
| 14:36 | 5,546.19 | 5,549.41 | 5,545.93 | 5,549.28 | 0.0K |
| 14:37 | 5,549.11 | 5,550.95 | 5,549.11 | 5,550.95 | 0.0K |
| 14:38 | 5,551.25 | 5,551.95 | 5,550.42 | 5,551.95 | 0.0K |
| 14:39 | 5,551.71 | 5,552.03 | 5,551.03 | 5,551.03 | 0.0K |
| 14:40 | 5,550.98 | 5,551.08 | 5,549.71 | 5,550.10 | 0.0K |
| 14:41 | 5,550.06 | 5,550.81 | 5,548.09 | 5,548.32 | 0.0K |
| 14:42 | 5,548.57 | 5,548.57 | 5,547.15 | 5,547.59 | 0.0K |
| 14:43 | 5,547.40 | 5,547.40 | 5,546.42 | 5,546.57 | 0.0K |
| 14:44 | 5,546.34 | 5,546.65 | 5,545.60 | 5,546.21 | 0.0K |
| 14:45 | 5,546.18 | 5,546.41 | 5,545.64 | 5,546.13 | 0.0K |
| 14:46 | 5,546.02 | 5,547.71 | 5,546.02 | 5,546.44 | 0.0K |
| 14:47 | 5,546.58 | 5,548.18 | 5,546.02 | 5,548.18 | 0.0K |
| 14:48 | 5,548.09 | 5,549.75 | 5,547.34 | 5,548.89 | 0.0K |
| 14:49 | 5,549.24 | 5,552.86 | 5,548.83 | 5,552.86 | 0.0K |
| 14:50 | 5,552.84 | 5,555.56 | 5,552.84 | 5,555.56 | 0.0K |
| 14:51 | 5,555.18 | 5,555.53 | 5,555.00 | 5,555.07 | 0.0K |
| 14:52 | 5,555.04 | 5,558.64 | 5,555.04 | 5,558.64 | 0.0K |
| 14:53 | 5,558.70 | 5,562.14 | 5,558.70 | 5,562.14 | 0.0K |
| 14:54 | 5,561.95 | 5,562.08 | 5,561.23 | 5,561.98 | 0.0K |
| 14:55 | 5,562.21 | 5,562.75 | 5,560.83 | 5,560.83 | 0.0K |
| 14:56 | 5,560.90 | 5,561.57 | 5,560.02 | 5,560.33 | 0.0K |
| 14:57 | 5,560.26 | 5,560.26 | 5,556.93 | 5,556.93 | 0.0K |
| 14:58 | 5,556.48 | 5,556.48 | 5,552.72 | 5,552.72 | 0.0K |
| 14:59 | 5,552.57 | 5,552.57 | 5,549.34 | 5,549.79 | 0.0K |
| 15:00 | 5,549.56 | 5,556.35 | 5,549.56 | 5,556.06 | 0.0K |
| 15:01 | 5,556.15 | 5,557.87 | 5,556.15 | 5,556.79 | 0.0K |
| 15:02 | 5,556.77 | 5,556.77 | 5,553.73 | 5,554.70 | 0.0K |
| 15:03 | 5,554.35 | 5,554.92 | 5,554.13 | 5,554.92 | 0.0K |
| 15:04 | 5,555.18 | 5,555.52 | 5,554.29 | 5,555.43 | 0.0K |
| 15:05 | 5,555.36 | 5,557.51 | 5,555.36 | 5,557.51 | 0.0K |
| 15:06 | 5,558.10 | 5,558.56 | 5,558.10 | 5,558.55 | 0.0K |
| 15:07 | 5,558.98 | 5,558.98 | 5,557.96 | 5,558.09 | 0.0K |
| 15:08 | 5,557.68 | 5,557.75 | 5,556.04 | 5,556.04 | 0.0K |
| 15:09 | 5,555.91 | 5,555.91 | 5,554.74 | 5,554.94 | 0.0K |
| 15:10 | 5,554.33 | 5,557.43 | 5,554.33 | 5,557.43 | 0.0K |
| 15:11 | 5,557.55 | 5,558.23 | 5,557.28 | 5,558.23 | 0.0K |
| 15:12 | 5,558.22 | 5,559.26 | 5,557.62 | 5,559.26 | 0.0K |
| 15:13 | 5,559.31 | 5,560.00 | 5,558.62 | 5,558.58 | 0.0K |
| 15:14 | 5,558.48 | 5,559.17 | 5,557.81 | 5,557.81 | 0.0K |
| 15:15 | 5,557.77 | 5,559.47 | 5,557.39 | 5,559.47 | 0.0K |
| 15:16 | 5,559.13 | 5,560.13 | 5,558.90 | 5,559.51 | 0.0K |
| 15:17 | 5,559.68 | 5,561.64 | 5,559.64 | 5,561.64 | 0.0K |
| 15:18 | 5,561.89 | 5,562.90 | 5,561.78 | 5,561.78 | 0.0K |
| 15:19 | 5,561.71 | 5,562.25 | 5,561.63 | 5,561.77 | 0.0K |
| 15:20 | 5,562.01 | 5,563.07 | 5,562.01 | 5,563.05 | 0.0K |
| 15:21 | 5,562.97 | 5,566.32 | 5,562.43 | 5,565.82 | 0.0K |
| 15:22 | 5,565.87 | 5,566.57 | 5,565.87 | 5,566.37 | 0.0K |
| 15:23 | 5,566.31 | 5,567.43 | 5,565.39 | 5,565.59 | 0.0K |
| 15:24 | 5,565.95 | 5,565.95 | 5,565.02 | 5,565.35 | 0.0K |
| 15:25 | 5,565.60 | 5,565.60 | 5,558.56 | 5,558.56 | 0.0K |
| 15:26 | 5,558.54 | 5,558.73 | 5,557.21 | 5,557.21 | 0.0K |
| 15:27 | 5,557.30 | 5,557.30 | 5,555.84 | 5,555.95 | 0.0K |
| 15:28 | 5,556.06 | 5,556.18 | 5,553.83 | 5,553.83 | 0.0K |
| 15:29 | 5,553.70 | 5,554.08 | 5,552.03 | 5,552.21 | 0.0K |
| 15:30 | 5,552.32 | 5,558.01 | 5,552.32 | 5,557.84 | 0.0K |
| 15:31 | 5,557.86 | 5,559.47 | 5,557.21 | 5,557.25 | 0.0K |
| 15:32 | 5,557.37 | 5,558.00 | 5,555.00 | 5,556.60 | 0.0K |
| 15:33 | 5,556.52 | 5,557.25 | 5,555.29 | 5,557.23 | 0.0K |
| 15:34 | 5,556.91 | 5,557.98 | 5,556.91 | 5,557.05 | 0.0K |
| 15:35 | 5,556.39 | 5,560.67 | 5,556.39 | 5,560.67 | 0.0K |
| 15:36 | 5,560.93 | 5,562.51 | 5,560.63 | 5,562.19 | 0.0K |
| 15:37 | 5,562.49 | 5,562.89 | 5,559.95 | 5,560.18 | 0.0K |
| 15:38 | 5,560.16 | 5,560.16 | 5,557.71 | 5,557.71 | 0.0K |
| 15:39 | 5,557.21 | 5,557.85 | 5,556.38 | 5,557.85 | 0.0K |
| 15:40 | 5,557.69 | 5,561.15 | 5,557.69 | 5,561.07 | 0.0K |
| 15:41 | 5,561.11 | 5,561.64 | 5,560.92 | 5,561.48 | 0.0K |
| 15:42 | 5,561.49 | 5,561.49 | 5,559.66 | 5,560.20 | 0.0K |
| 15:43 | 5,560.11 | 5,560.46 | 5,559.01 | 5,560.12 | 0.0K |
| 15:44 | 5,560.67 | 5,563.38 | 5,560.50 | 5,563.38 | 0.0K |
| 15:45 | 5,563.58 | 5,565.69 | 5,563.58 | 5,565.30 | 0.0K |
| 15:46 | 5,565.25 | 5,566.51 | 5,564.62 | 5,566.51 | 0.0K |
| 15:47 | 5,566.35 | 5,569.51 | 5,566.35 | 5,568.94 | 0.0K |
| 15:48 | 5,569.08 | 5,569.54 | 5,568.45 | 5,568.73 | 0.0K |
| 15:49 | 5,568.69 | 5,569.41 | 5,567.73 | 5,569.41 | 0.0K |
| 15:50 | 5,566.98 | 5,568.00 | 5,564.19 | 5,565.22 | 0.0K |
| 15:51 | 5,565.21 | 5,566.31 | 5,563.45 | 5,564.70 | 0.0K |
| 15:52 | 5,564.47 | 5,565.24 | 5,561.62 | 5,561.69 | 0.0K |
| 15:53 | 5,561.69 | 5,562.14 | 5,560.22 | 5,561.40 | 0.0K |
| 15:54 | 5,560.71 | 5,564.17 | 5,560.28 | 5,563.26 | 0.0K |
| 15:55 | 5,571.19 | 5,571.67 | 5,567.27 | 5,568.63 | 0.0K |
| 15:56 | 5,567.87 | 5,567.87 | 5,564.59 | 5,564.59 | 0.0K |
| 15:57 | 5,565.29 | 5,565.29 | 5,562.64 | 5,564.39 | 0.0K |
| 15:58 | 5,564.90 | 5,565.37 | 5,562.49 | 5,563.18 | 0.0K |
| 15:59 | 5,562.36 | 5,563.15 | 5,560.34 | 5,563.14 | 0.0K |