6,733.10
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,528.30 | 5,528.30 | 5,468.44 | 5,468.44 | 0.0K |
| 09:31 | 5,468.49 | 5,473.42 | 5,466.70 | 5,473.42 | 0.0K |
| 09:32 | 5,472.11 | 5,476.71 | 5,472.11 | 5,474.41 | 0.0K |
| 09:33 | 5,475.19 | 5,482.01 | 5,475.19 | 5,482.01 | 0.0K |
| 09:34 | 5,483.24 | 5,486.05 | 5,483.24 | 5,485.95 | 0.0K |
| 09:35 | 5,485.68 | 5,489.43 | 5,484.68 | 5,489.17 | 0.0K |
| 09:36 | 5,489.36 | 5,493.95 | 5,489.36 | 5,493.44 | 0.0K |
| 09:37 | 5,493.31 | 5,500.98 | 5,493.31 | 5,500.98 | 0.0K |
| 09:38 | 5,501.12 | 5,502.67 | 5,498.06 | 5,498.35 | 0.0K |
| 09:39 | 5,498.90 | 5,501.66 | 5,498.90 | 5,501.23 | 0.0K |
| 09:40 | 5,501.34 | 5,505.19 | 5,500.00 | 5,504.48 | 0.0K |
| 09:41 | 5,505.14 | 5,506.58 | 5,503.11 | 5,503.11 | 0.0K |
| 09:42 | 5,502.92 | 5,502.92 | 5,499.44 | 5,500.50 | 0.0K |
| 09:43 | 5,500.27 | 5,501.86 | 5,498.64 | 5,500.56 | 0.0K |
| 09:44 | 5,501.01 | 5,506.19 | 5,500.10 | 5,506.19 | 0.0K |
| 09:45 | 5,507.02 | 5,509.11 | 5,505.92 | 5,509.11 | 0.0K |
| 09:46 | 5,509.25 | 5,513.10 | 5,509.16 | 5,509.92 | 0.0K |
| 09:47 | 5,510.47 | 5,511.57 | 5,506.51 | 5,506.51 | 0.0K |
| 09:48 | 5,506.67 | 5,510.01 | 5,506.67 | 5,510.01 | 0.0K |
| 09:49 | 5,510.30 | 5,512.92 | 5,509.51 | 5,512.92 | 0.0K |
| 09:50 | 5,512.84 | 5,512.84 | 5,509.97 | 5,510.69 | 0.0K |
| 09:51 | 5,510.44 | 5,514.59 | 5,510.44 | 5,512.35 | 0.0K |
| 09:52 | 5,513.00 | 5,516.08 | 5,512.66 | 5,515.77 | 0.0K |
| 09:53 | 5,514.71 | 5,514.71 | 5,508.64 | 5,508.64 | 0.0K |
| 09:54 | 5,508.45 | 5,508.79 | 5,506.51 | 5,506.53 | 0.0K |
| 09:55 | 5,505.96 | 5,508.49 | 5,505.66 | 5,506.46 | 0.0K |
| 09:56 | 5,506.21 | 5,509.43 | 5,504.50 | 5,509.43 | 0.0K |
| 09:57 | 5,509.59 | 5,509.59 | 5,508.54 | 5,509.00 | 0.0K |
| 09:58 | 5,508.98 | 5,509.65 | 5,507.34 | 5,509.47 | 0.0K |
| 09:59 | 5,509.64 | 5,510.03 | 5,507.64 | 5,508.05 | 0.0K |
| 10:00 | 5,504.11 | 5,515.37 | 5,504.11 | 5,515.37 | 0.0K |
| 10:01 | 5,516.63 | 5,520.54 | 5,516.07 | 5,519.96 | 0.0K |
| 10:02 | 5,519.62 | 5,523.32 | 5,519.62 | 5,522.68 | 0.0K |
| 10:03 | 5,523.43 | 5,524.49 | 5,521.01 | 5,521.89 | 0.0K |
| 10:04 | 5,522.10 | 5,523.39 | 5,521.99 | 5,522.74 | 0.0K |
| 10:05 | 5,523.31 | 5,523.65 | 5,520.09 | 5,520.09 | 0.0K |
| 10:06 | 5,520.30 | 5,522.50 | 5,520.00 | 5,521.42 | 0.0K |
| 10:07 | 5,520.65 | 5,520.65 | 5,517.02 | 5,517.12 | 0.0K |
| 10:08 | 5,516.82 | 5,516.82 | 5,512.10 | 5,512.37 | 0.0K |
| 10:09 | 5,511.38 | 5,511.61 | 5,507.19 | 5,508.25 | 0.0K |
| 10:10 | 5,508.25 | 5,509.92 | 5,504.78 | 5,504.78 | 0.0K |
| 10:11 | 5,504.25 | 5,504.56 | 5,501.34 | 5,504.56 | 0.0K |
| 10:12 | 5,504.79 | 5,510.72 | 5,504.47 | 5,510.72 | 0.0K |
| 10:13 | 5,511.68 | 5,512.63 | 5,509.59 | 5,509.59 | 0.0K |
| 10:14 | 5,509.39 | 5,509.39 | 5,506.32 | 5,508.29 | 0.0K |
| 10:15 | 5,508.42 | 5,509.16 | 5,507.22 | 5,508.52 | 0.0K |
| 10:16 | 5,508.63 | 5,513.28 | 5,508.45 | 5,513.20 | 0.0K |
| 10:17 | 5,513.39 | 5,516.65 | 5,513.39 | 5,516.65 | 0.0K |
| 10:18 | 5,516.70 | 5,518.02 | 5,516.13 | 5,518.02 | 0.0K |
| 10:19 | 5,517.61 | 5,518.05 | 5,515.69 | 5,518.05 | 0.0K |
| 10:20 | 5,517.89 | 5,520.26 | 5,517.36 | 5,519.94 | 0.0K |
| 10:21 | 5,519.98 | 5,519.98 | 5,518.08 | 5,518.16 | 0.0K |
| 10:22 | 5,518.17 | 5,518.31 | 5,515.73 | 5,516.51 | 0.0K |
| 10:23 | 5,516.21 | 5,521.28 | 5,515.71 | 5,521.12 | 0.0K |
| 10:24 | 5,521.56 | 5,524.47 | 5,521.56 | 5,523.99 | 0.0K |
| 10:25 | 5,523.71 | 5,524.25 | 5,518.53 | 5,518.87 | 0.0K |
| 10:26 | 5,518.89 | 5,520.87 | 5,517.15 | 5,519.97 | 0.0K |
| 10:27 | 5,520.01 | 5,520.77 | 5,518.02 | 5,520.77 | 0.0K |
| 10:28 | 5,520.96 | 5,523.36 | 5,520.96 | 5,523.36 | 0.0K |
| 10:29 | 5,523.52 | 5,525.66 | 5,523.52 | 5,525.66 | 0.0K |
| 10:30 | 5,525.70 | 5,526.27 | 5,524.72 | 5,524.91 | 0.0K |
| 10:31 | 5,524.81 | 5,528.55 | 5,524.50 | 5,528.15 | 0.0K |
| 10:32 | 5,528.67 | 5,532.51 | 5,528.27 | 5,530.43 | 0.0K |
| 10:33 | 5,529.66 | 5,529.82 | 5,528.04 | 5,528.40 | 0.0K |
| 10:34 | 5,528.62 | 5,528.65 | 5,527.29 | 5,527.29 | 0.0K |
| 10:35 | 5,527.33 | 5,527.33 | 5,523.78 | 5,524.62 | 0.0K |
| 10:36 | 5,524.75 | 5,524.75 | 5,522.72 | 5,522.72 | 0.0K |
| 10:37 | 5,522.85 | 5,525.29 | 5,522.85 | 5,524.92 | 0.0K |
| 10:38 | 5,525.05 | 5,525.40 | 5,521.92 | 5,522.73 | 0.0K |
| 10:39 | 5,522.48 | 5,527.83 | 5,522.48 | 5,527.69 | 0.0K |
| 10:40 | 5,527.19 | 5,527.25 | 5,524.83 | 5,526.64 | 0.0K |
| 10:41 | 5,526.88 | 5,530.56 | 5,526.88 | 5,530.45 | 0.0K |
| 10:42 | 5,530.68 | 5,530.68 | 5,527.98 | 5,528.18 | 0.0K |
| 10:43 | 5,528.49 | 5,529.18 | 5,525.62 | 5,525.62 | 0.0K |
| 10:44 | 5,524.18 | 5,525.65 | 5,523.24 | 5,525.59 | 0.0K |
| 10:45 | 5,525.67 | 5,528.58 | 5,525.52 | 5,528.45 | 0.0K |
| 10:46 | 5,528.49 | 5,530.15 | 5,527.99 | 5,530.12 | 0.0K |
| 10:47 | 5,530.00 | 5,530.89 | 5,527.08 | 5,527.19 | 0.0K |
| 10:48 | 5,527.39 | 5,528.48 | 5,525.90 | 5,525.90 | 0.0K |
| 10:49 | 5,526.16 | 5,530.22 | 5,526.14 | 5,530.22 | 0.0K |
| 10:50 | 5,530.16 | 5,531.45 | 5,530.13 | 5,531.45 | 0.0K |
| 10:51 | 5,532.21 | 5,532.64 | 5,531.23 | 5,531.60 | 0.0K |
| 10:52 | 5,530.78 | 5,532.48 | 5,530.78 | 5,531.73 | 0.0K |
| 10:53 | 5,531.73 | 5,531.73 | 5,530.33 | 5,530.33 | 0.0K |
| 10:54 | 5,530.45 | 5,530.91 | 5,529.51 | 5,530.19 | 0.0K |
| 10:55 | 5,530.07 | 5,530.64 | 5,528.84 | 5,530.43 | 0.0K |
| 10:56 | 5,529.84 | 5,533.26 | 5,528.62 | 5,532.83 | 0.0K |
| 10:57 | 5,533.05 | 5,536.38 | 5,533.05 | 5,536.38 | 0.0K |
| 10:58 | 5,536.74 | 5,539.16 | 5,536.74 | 5,538.02 | 0.0K |
| 10:59 | 5,538.17 | 5,539.04 | 5,537.83 | 5,538.34 | 0.0K |
| 11:00 | 5,537.66 | 5,537.66 | 5,531.53 | 5,533.65 | 0.0K |
| 11:01 | 5,534.07 | 5,534.77 | 5,532.93 | 5,533.00 | 0.0K |
| 11:02 | 5,532.97 | 5,534.54 | 5,532.09 | 5,532.16 | 0.0K |
| 11:03 | 5,532.44 | 5,535.42 | 5,532.44 | 5,534.81 | 0.0K |
| 11:04 | 5,534.93 | 5,536.20 | 5,534.83 | 5,536.04 | 0.0K |
| 11:05 | 5,536.21 | 5,536.88 | 5,536.00 | 5,536.88 | 0.0K |
| 11:06 | 5,536.94 | 5,536.96 | 5,533.93 | 5,534.98 | 0.0K |
| 11:07 | 5,535.12 | 5,536.77 | 5,535.12 | 5,536.46 | 0.0K |
| 11:08 | 5,536.42 | 5,536.63 | 5,535.07 | 5,536.56 | 0.0K |
| 11:09 | 5,536.46 | 5,537.77 | 5,536.46 | 5,537.72 | 0.0K |
| 11:10 | 5,537.74 | 5,537.85 | 5,536.07 | 5,537.03 | 0.0K |
| 11:11 | 5,536.99 | 5,536.99 | 5,535.46 | 5,535.67 | 0.0K |
| 11:12 | 5,535.39 | 5,535.79 | 5,533.57 | 5,533.57 | 0.0K |
| 11:13 | 5,533.34 | 5,533.34 | 5,531.03 | 5,531.03 | 0.0K |
| 11:14 | 5,530.98 | 5,530.98 | 5,528.91 | 5,528.91 | 0.0K |
| 11:15 | 5,528.77 | 5,529.17 | 5,527.81 | 5,528.84 | 0.0K |
| 11:16 | 5,528.92 | 5,529.18 | 5,526.71 | 5,527.50 | 0.0K |
| 11:17 | 5,528.12 | 5,529.65 | 5,527.96 | 5,529.50 | 0.0K |
| 11:18 | 5,529.50 | 5,531.97 | 5,529.50 | 5,531.81 | 0.0K |
| 11:19 | 5,532.02 | 5,534.40 | 5,532.02 | 5,534.40 | 0.0K |
| 11:20 | 5,534.67 | 5,539.37 | 5,534.67 | 5,539.37 | 0.0K |
| 11:21 | 5,540.62 | 5,543.56 | 5,540.62 | 5,543.11 | 0.0K |
| 11:22 | 5,542.59 | 5,544.72 | 5,542.47 | 5,544.40 | 0.0K |
| 11:23 | 5,544.28 | 5,545.21 | 5,543.33 | 5,545.21 | 0.0K |
| 11:24 | 5,545.73 | 5,545.92 | 5,544.94 | 5,545.63 | 0.0K |
| 11:25 | 5,545.51 | 5,549.93 | 5,545.51 | 5,549.18 | 0.0K |
| 11:26 | 5,549.36 | 5,552.38 | 5,549.13 | 5,552.02 | 0.0K |
| 11:27 | 5,552.34 | 5,553.93 | 5,552.34 | 5,553.93 | 0.0K |
| 11:28 | 5,554.05 | 5,554.95 | 5,550.48 | 5,550.48 | 0.0K |
| 11:29 | 5,549.93 | 5,551.50 | 5,549.59 | 5,551.50 | 0.0K |
| 11:30 | 5,551.08 | 5,551.56 | 5,549.43 | 5,550.27 | 0.0K |
| 11:31 | 5,550.61 | 5,551.13 | 5,550.12 | 5,550.17 | 0.0K |
| 11:32 | 5,550.46 | 5,552.56 | 5,550.32 | 5,551.21 | 0.0K |
| 11:33 | 5,551.01 | 5,553.14 | 5,551.01 | 5,553.08 | 0.0K |
| 11:34 | 5,553.02 | 5,554.15 | 5,552.54 | 5,554.15 | 0.0K |
| 11:35 | 5,554.07 | 5,554.85 | 5,550.28 | 5,550.50 | 0.0K |
| 11:36 | 5,550.24 | 5,554.37 | 5,549.88 | 5,554.09 | 0.0K |
| 11:37 | 5,553.86 | 5,554.26 | 5,553.27 | 5,553.50 | 0.0K |
| 11:38 | 5,553.08 | 5,554.35 | 5,553.01 | 5,554.35 | 0.0K |
| 11:39 | 5,554.17 | 5,554.17 | 5,552.34 | 5,552.66 | 0.0K |
| 11:40 | 5,553.38 | 5,553.38 | 5,551.82 | 5,553.05 | 0.0K |
| 11:41 | 5,553.15 | 5,553.15 | 5,548.00 | 5,548.28 | 0.0K |
| 11:42 | 5,548.03 | 5,550.82 | 5,548.03 | 5,550.25 | 0.0K |
| 11:43 | 5,550.42 | 5,550.95 | 5,548.25 | 5,548.38 | 0.0K |
| 11:44 | 5,548.39 | 5,548.39 | 5,543.22 | 5,543.54 | 0.0K |
| 11:45 | 5,543.28 | 5,544.24 | 5,539.71 | 5,541.67 | 0.0K |
| 11:46 | 5,541.51 | 5,541.51 | 5,538.57 | 5,539.07 | 0.0K |
| 11:47 | 5,539.17 | 5,540.44 | 5,536.45 | 5,536.92 | 0.0K |
| 11:48 | 5,536.65 | 5,536.84 | 5,534.67 | 5,536.24 | 0.0K |
| 11:49 | 5,536.29 | 5,536.67 | 5,534.59 | 5,535.26 | 0.0K |
| 11:50 | 5,534.95 | 5,536.35 | 5,533.84 | 5,533.93 | 0.0K |
| 11:51 | 5,533.96 | 5,533.96 | 5,529.97 | 5,530.45 | 0.0K |
| 11:52 | 5,530.33 | 5,535.05 | 5,530.33 | 5,535.05 | 0.0K |
| 11:53 | 5,535.15 | 5,535.65 | 5,533.73 | 5,535.65 | 0.0K |
| 11:54 | 5,536.08 | 5,537.94 | 5,535.80 | 5,536.08 | 0.0K |
| 11:55 | 5,536.45 | 5,540.76 | 5,535.00 | 5,540.71 | 0.0K |
| 11:56 | 5,540.77 | 5,540.77 | 5,537.29 | 5,538.45 | 0.0K |
| 11:57 | 5,537.83 | 5,541.90 | 5,537.64 | 5,541.88 | 0.0K |
| 11:58 | 5,542.53 | 5,544.15 | 5,541.86 | 5,541.86 | 0.0K |
| 11:59 | 5,542.08 | 5,542.28 | 5,540.77 | 5,541.72 | 0.0K |
| 12:00 | 5,541.83 | 5,541.83 | 5,540.39 | 5,541.78 | 0.0K |
| 12:01 | 5,541.76 | 5,543.01 | 5,541.25 | 5,542.84 | 0.0K |
| 12:02 | 5,542.87 | 5,545.67 | 5,542.87 | 5,545.45 | 0.0K |
| 12:03 | 5,545.21 | 5,545.66 | 5,541.25 | 5,542.22 | 0.0K |
| 12:04 | 5,542.65 | 5,545.13 | 5,541.53 | 5,541.75 | 0.0K |
| 12:05 | 5,541.96 | 5,543.90 | 5,541.54 | 5,543.90 | 0.0K |
| 12:06 | 5,544.06 | 5,545.29 | 5,541.91 | 5,542.30 | 0.0K |
| 12:07 | 5,541.93 | 5,544.06 | 5,541.81 | 5,542.55 | 0.0K |
| 12:08 | 5,542.58 | 5,544.76 | 5,541.80 | 5,544.62 | 0.0K |
| 12:09 | 5,544.65 | 5,545.60 | 5,544.65 | 5,545.60 | 0.0K |
| 12:10 | 5,545.53 | 5,549.17 | 5,545.01 | 5,549.17 | 0.0K |
| 12:11 | 5,549.29 | 5,550.82 | 5,549.23 | 5,550.69 | 0.0K |
| 12:12 | 5,550.97 | 5,554.47 | 5,550.97 | 5,553.86 | 0.0K |
| 12:13 | 5,553.30 | 5,553.93 | 5,551.89 | 5,553.36 | 0.0K |
| 12:14 | 5,553.50 | 5,553.98 | 5,552.48 | 5,553.98 | 0.0K |
| 12:15 | 5,553.92 | 5,557.35 | 5,553.92 | 5,557.35 | 0.0K |
| 12:16 | 5,557.27 | 5,557.60 | 5,553.82 | 5,553.82 | 0.0K |
| 12:17 | 5,553.88 | 5,554.59 | 5,553.42 | 5,554.25 | 0.0K |
| 12:18 | 5,554.49 | 5,556.47 | 5,554.49 | 5,554.56 | 0.0K |
| 12:19 | 5,554.49 | 5,555.43 | 5,553.76 | 5,555.43 | 0.0K |
| 12:20 | 5,555.71 | 5,556.75 | 5,553.83 | 5,556.70 | 0.0K |
| 12:21 | 5,556.51 | 5,557.73 | 5,556.51 | 5,557.31 | 0.0K |
| 12:22 | 5,557.29 | 5,558.66 | 5,557.01 | 5,558.55 | 0.0K |
| 12:23 | 5,558.66 | 5,558.66 | 5,557.44 | 5,557.44 | 0.0K |
| 12:24 | 5,557.57 | 5,558.36 | 5,557.21 | 5,558.14 | 0.0K |
| 12:25 | 5,556.79 | 5,557.29 | 5,555.32 | 5,555.32 | 0.0K |
| 12:26 | 5,555.02 | 5,556.96 | 5,554.42 | 5,556.78 | 0.0K |
| 12:27 | 5,556.64 | 5,557.70 | 5,556.45 | 5,557.37 | 0.0K |
| 12:28 | 5,557.48 | 5,557.78 | 5,557.25 | 5,557.25 | 0.0K |
| 12:29 | 5,557.29 | 5,561.72 | 5,557.29 | 5,561.70 | 0.0K |
| 12:30 | 5,561.86 | 5,562.29 | 5,560.37 | 5,561.70 | 0.0K |
| 12:31 | 5,561.71 | 5,563.82 | 5,561.47 | 5,563.19 | 0.0K |
| 12:32 | 5,563.27 | 5,564.92 | 5,562.74 | 5,564.16 | 0.0K |
| 12:33 | 5,564.33 | 5,564.69 | 5,562.51 | 5,562.51 | 0.0K |
| 12:34 | 5,562.80 | 5,563.61 | 5,562.80 | 5,563.61 | 0.0K |
| 12:35 | 5,563.60 | 5,563.60 | 5,561.67 | 5,561.67 | 0.0K |
| 12:36 | 5,561.33 | 5,561.33 | 5,559.90 | 5,559.90 | 0.0K |
| 12:37 | 5,559.61 | 5,559.61 | 5,556.57 | 5,556.71 | 0.0K |
| 12:38 | 5,556.47 | 5,556.83 | 5,555.91 | 5,556.15 | 0.0K |
| 12:39 | 5,556.29 | 5,559.16 | 5,555.81 | 5,559.12 | 0.0K |
| 12:40 | 5,559.26 | 5,559.61 | 5,556.72 | 5,556.80 | 0.0K |
| 12:41 | 5,556.74 | 5,559.12 | 5,556.43 | 5,559.12 | 0.0K |
| 12:42 | 5,559.27 | 5,560.05 | 5,558.71 | 5,560.05 | 0.0K |
| 12:43 | 5,560.17 | 5,560.70 | 5,558.68 | 5,560.70 | 0.0K |
| 12:44 | 5,560.73 | 5,563.70 | 5,560.73 | 5,563.70 | 0.0K |
| 12:45 | 5,563.80 | 5,564.75 | 5,563.74 | 5,564.35 | 0.0K |
| 12:46 | 5,564.31 | 5,564.31 | 5,561.93 | 5,562.90 | 0.0K |
| 12:47 | 5,562.84 | 5,566.26 | 5,562.74 | 5,566.26 | 0.0K |
| 12:48 | 5,566.23 | 5,568.13 | 5,566.23 | 5,568.13 | 0.0K |
| 12:49 | 5,568.20 | 5,575.00 | 5,568.04 | 5,574.66 | 0.0K |
| 12:50 | 5,574.88 | 5,577.45 | 5,574.88 | 5,575.70 | 0.0K |
| 12:51 | 5,575.98 | 5,577.41 | 5,575.29 | 5,576.29 | 0.0K |
| 12:52 | 5,576.41 | 5,577.95 | 5,571.90 | 5,571.90 | 0.0K |
| 12:53 | 5,571.65 | 5,573.28 | 5,571.30 | 5,573.28 | 0.0K |
| 12:54 | 5,573.68 | 5,576.22 | 5,573.68 | 5,574.00 | 0.0K |
| 12:55 | 5,573.98 | 5,575.68 | 5,572.85 | 5,575.68 | 0.0K |
| 12:56 | 5,575.94 | 5,576.44 | 5,571.71 | 5,572.09 | 0.0K |
| 12:57 | 5,571.50 | 5,572.36 | 5,571.50 | 5,572.25 | 0.0K |
| 12:58 | 5,572.76 | 5,573.47 | 5,571.43 | 5,571.84 | 0.0K |
| 12:59 | 5,571.71 | 5,575.90 | 5,571.71 | 5,575.85 | 0.0K |
| 13:00 | 5,575.45 | 5,578.06 | 5,575.08 | 5,577.91 | 0.0K |
| 13:01 | 5,576.98 | 5,577.90 | 5,575.98 | 5,577.45 | 0.0K |
| 13:02 | 5,577.47 | 5,577.47 | 5,576.28 | 5,577.49 | 0.0K |
| 13:03 | 5,577.70 | 5,579.20 | 5,577.70 | 5,578.82 | 0.0K |
| 13:04 | 5,578.78 | 5,580.76 | 5,578.78 | 5,580.81 | 0.0K |
| 13:05 | 5,580.60 | 5,581.55 | 5,580.31 | 5,580.66 | 0.0K |
| 13:06 | 5,580.92 | 5,581.93 | 5,580.09 | 5,581.93 | 0.0K |
| 13:07 | 5,581.85 | 5,583.68 | 5,581.14 | 5,583.44 | 0.0K |
| 13:08 | 5,583.62 | 5,585.12 | 5,583.62 | 5,584.97 | 0.0K |
| 13:09 | 5,584.93 | 5,584.93 | 5,583.18 | 5,583.30 | 0.0K |
| 13:10 | 5,583.18 | 5,587.77 | 5,583.18 | 5,587.77 | 0.0K |
| 13:11 | 5,587.41 | 5,588.81 | 5,587.41 | 5,588.72 | 0.0K |
| 13:12 | 5,588.68 | 5,591.88 | 5,588.68 | 5,591.52 | 0.0K |
| 13:13 | 5,591.47 | 5,591.56 | 5,587.07 | 5,587.35 | 0.0K |
| 13:14 | 5,587.64 | 5,588.85 | 5,587.42 | 5,588.43 | 0.0K |
| 13:15 | 5,588.67 | 5,588.67 | 5,585.92 | 5,585.92 | 0.0K |
| 13:16 | 5,585.98 | 5,587.48 | 5,585.86 | 5,587.48 | 0.0K |
| 13:17 | 5,587.30 | 5,587.30 | 5,585.02 | 5,585.41 | 0.0K |
| 13:18 | 5,585.41 | 5,585.66 | 5,584.89 | 5,585.19 | 0.0K |
| 13:19 | 5,585.53 | 5,585.98 | 5,585.21 | 5,586.00 | 0.0K |
| 13:20 | 5,586.21 | 5,586.36 | 5,584.78 | 5,585.50 | 0.0K |
| 13:21 | 5,585.28 | 5,585.28 | 5,583.16 | 5,583.96 | 0.0K |
| 13:22 | 5,583.01 | 5,583.01 | 5,579.36 | 5,579.46 | 0.0K |
| 13:23 | 5,579.65 | 5,583.19 | 5,579.53 | 5,583.04 | 0.0K |
| 13:24 | 5,583.34 | 5,583.95 | 5,583.34 | 5,583.87 | 0.0K |
| 13:25 | 5,583.76 | 5,584.22 | 5,582.84 | 5,582.98 | 0.0K |
| 13:26 | 5,583.02 | 5,583.63 | 5,581.53 | 5,582.20 | 0.0K |
| 13:27 | 5,582.23 | 5,583.14 | 5,581.40 | 5,581.61 | 0.0K |
| 13:28 | 5,581.81 | 5,584.01 | 5,581.81 | 5,584.01 | 0.0K |
| 13:29 | 5,584.00 | 5,584.00 | 5,580.44 | 5,580.42 | 0.0K |
| 13:30 | 5,579.97 | 5,580.06 | 5,577.83 | 5,577.92 | 0.0K |
| 13:31 | 5,577.26 | 5,577.36 | 5,575.15 | 5,575.20 | 0.0K |
| 13:32 | 5,575.16 | 5,575.78 | 5,573.65 | 5,573.65 | 0.0K |
| 13:33 | 5,573.56 | 5,574.70 | 5,572.44 | 5,574.70 | 0.0K |
| 13:34 | 5,574.44 | 5,574.67 | 5,573.45 | 5,574.40 | 0.0K |
| 13:35 | 5,574.38 | 5,574.38 | 5,571.24 | 5,571.62 | 0.0K |
| 13:36 | 5,571.68 | 5,572.55 | 5,571.24 | 5,571.42 | 0.0K |
| 13:37 | 5,571.15 | 5,571.15 | 5,568.14 | 5,568.56 | 0.0K |
| 13:38 | 5,568.74 | 5,572.15 | 5,568.74 | 5,572.15 | 0.0K |
| 13:39 | 5,571.91 | 5,571.91 | 5,570.80 | 5,571.47 | 0.0K |
| 13:40 | 5,571.68 | 5,573.15 | 5,570.50 | 5,570.61 | 0.0K |
| 13:41 | 5,570.41 | 5,570.41 | 5,568.64 | 5,568.67 | 0.0K |
| 13:42 | 5,568.51 | 5,568.51 | 5,566.38 | 5,566.38 | 0.0K |
| 13:43 | 5,565.84 | 5,565.84 | 5,563.54 | 5,563.71 | 0.0K |
| 13:44 | 5,563.79 | 5,564.45 | 5,562.11 | 5,564.45 | 0.0K |
| 13:45 | 5,564.09 | 5,564.09 | 5,560.59 | 5,560.59 | 0.0K |
| 13:46 | 5,560.08 | 5,561.23 | 5,559.84 | 5,559.97 | 0.0K |
| 13:47 | 5,559.89 | 5,562.53 | 5,559.79 | 5,562.53 | 0.0K |
| 13:48 | 5,562.35 | 5,562.35 | 5,557.14 | 5,557.14 | 0.0K |
| 13:49 | 5,556.72 | 5,558.27 | 5,556.19 | 5,557.92 | 0.0K |
| 13:50 | 5,557.73 | 5,557.80 | 5,553.89 | 5,554.06 | 0.0K |
| 13:51 | 5,554.11 | 5,554.85 | 5,553.75 | 5,554.51 | 0.0K |
| 13:52 | 5,554.51 | 5,554.51 | 5,552.26 | 5,553.40 | 0.0K |
| 13:53 | 5,553.01 | 5,555.09 | 5,552.92 | 5,555.04 | 0.0K |
| 13:54 | 5,554.99 | 5,557.06 | 5,554.94 | 5,556.77 | 0.0K |
| 13:55 | 5,557.04 | 5,560.58 | 5,557.04 | 5,560.46 | 0.0K |
| 13:56 | 5,560.57 | 5,560.88 | 5,559.89 | 5,559.91 | 0.0K |
| 13:57 | 5,559.90 | 5,559.90 | 5,558.27 | 5,559.51 | 0.0K |
| 13:58 | 5,559.56 | 5,559.56 | 5,556.71 | 5,556.71 | 0.0K |
| 13:59 | 5,556.62 | 5,558.56 | 5,556.51 | 5,558.56 | 0.0K |
| 14:00 | 5,557.70 | 5,558.86 | 5,556.87 | 5,557.04 | 0.0K |
| 14:01 | 5,557.51 | 5,559.07 | 5,555.82 | 5,558.96 | 0.0K |
| 14:02 | 5,558.80 | 5,559.20 | 5,555.74 | 5,557.02 | 0.0K |
| 14:03 | 5,557.05 | 5,561.55 | 5,556.48 | 5,556.64 | 0.0K |
| 14:04 | 5,556.52 | 5,557.04 | 5,553.67 | 5,553.67 | 0.0K |
| 14:05 | 5,553.62 | 5,553.62 | 5,546.77 | 5,547.14 | 0.0K |
| 14:06 | 5,547.18 | 5,548.19 | 5,545.31 | 5,548.19 | 0.0K |
| 14:07 | 5,548.44 | 5,548.73 | 5,546.56 | 5,548.11 | 0.0K |
| 14:08 | 5,548.22 | 5,549.18 | 5,547.23 | 5,547.23 | 0.0K |
| 14:09 | 5,547.48 | 5,548.69 | 5,546.77 | 5,547.74 | 0.0K |
| 14:10 | 5,547.80 | 5,548.01 | 5,544.10 | 5,544.29 | 0.0K |
| 14:11 | 5,544.23 | 5,546.27 | 5,544.23 | 5,544.91 | 0.0K |
| 14:12 | 5,544.90 | 5,547.48 | 5,544.90 | 5,547.44 | 0.0K |
| 14:13 | 5,547.66 | 5,549.78 | 5,547.63 | 5,549.31 | 0.0K |
| 14:14 | 5,549.51 | 5,549.90 | 5,548.31 | 5,548.31 | 0.0K |
| 14:15 | 5,548.04 | 5,549.65 | 5,548.04 | 5,549.37 | 0.0K |
| 14:16 | 5,549.49 | 5,549.49 | 5,544.91 | 5,544.91 | 0.0K |
| 14:17 | 5,544.91 | 5,547.25 | 5,544.53 | 5,547.25 | 0.0K |
| 14:18 | 5,547.49 | 5,547.49 | 5,543.05 | 5,543.05 | 0.0K |
| 14:19 | 5,543.72 | 5,544.01 | 5,542.44 | 5,542.91 | 0.0K |
| 14:20 | 5,543.42 | 5,544.67 | 5,543.07 | 5,544.41 | 0.0K |
| 14:21 | 5,544.18 | 5,544.39 | 5,542.09 | 5,542.66 | 0.0K |
| 14:22 | 5,543.58 | 5,545.97 | 5,543.51 | 5,545.72 | 0.0K |
| 14:23 | 5,545.31 | 5,545.31 | 5,540.25 | 5,540.25 | 0.0K |
| 14:24 | 5,539.98 | 5,540.37 | 5,538.26 | 5,538.75 | 0.0K |
| 14:25 | 5,538.63 | 5,540.07 | 5,537.56 | 5,540.07 | 0.0K |
| 14:26 | 5,540.09 | 5,541.27 | 5,540.04 | 5,541.18 | 0.0K |
| 14:27 | 5,541.14 | 5,541.41 | 5,538.57 | 5,538.57 | 0.0K |
| 14:28 | 5,538.51 | 5,538.51 | 5,534.44 | 5,534.53 | 0.0K |
| 14:29 | 5,534.23 | 5,534.23 | 5,531.11 | 5,531.11 | 0.0K |
| 14:30 | 5,529.79 | 5,535.02 | 5,529.61 | 5,535.02 | 0.0K |
| 14:31 | 5,535.08 | 5,536.56 | 5,534.32 | 5,536.48 | 0.0K |
| 14:32 | 5,536.72 | 5,536.72 | 5,534.64 | 5,535.62 | 0.0K |
| 14:33 | 5,536.12 | 5,537.81 | 5,536.12 | 5,537.55 | 0.0K |
| 14:34 | 5,537.88 | 5,538.09 | 5,537.52 | 5,538.09 | 0.0K |
| 14:35 | 5,538.21 | 5,542.21 | 5,537.48 | 5,542.21 | 0.0K |
| 14:36 | 5,541.87 | 5,545.05 | 5,541.87 | 5,544.65 | 0.0K |
| 14:37 | 5,544.79 | 5,546.52 | 5,544.64 | 5,546.52 | 0.0K |
| 14:38 | 5,547.08 | 5,548.41 | 5,547.08 | 5,548.41 | 0.0K |
| 14:39 | 5,548.23 | 5,549.45 | 5,547.55 | 5,549.45 | 0.0K |
| 14:40 | 5,549.68 | 5,550.81 | 5,549.25 | 5,550.81 | 0.0K |
| 14:41 | 5,551.36 | 5,552.50 | 5,551.36 | 5,552.07 | 0.0K |
| 14:42 | 5,552.55 | 5,554.20 | 5,552.55 | 5,552.55 | 0.0K |
| 14:43 | 5,552.01 | 5,552.40 | 5,549.49 | 5,549.49 | 0.0K |
| 14:44 | 5,549.65 | 5,551.07 | 5,549.13 | 5,551.07 | 0.0K |
| 14:45 | 5,550.79 | 5,551.76 | 5,550.74 | 5,551.27 | 0.0K |
| 14:46 | 5,551.37 | 5,552.30 | 5,550.85 | 5,551.38 | 0.0K |
| 14:47 | 5,551.19 | 5,551.19 | 5,547.19 | 5,547.66 | 0.0K |
| 14:48 | 5,547.61 | 5,549.77 | 5,547.61 | 5,548.56 | 0.0K |
| 14:49 | 5,548.96 | 5,549.98 | 5,548.06 | 5,549.98 | 0.0K |
| 14:50 | 5,550.04 | 5,550.04 | 5,547.54 | 5,547.54 | 0.0K |
| 14:51 | 5,546.88 | 5,547.37 | 5,544.10 | 5,546.58 | 0.0K |
| 14:52 | 5,546.11 | 5,546.11 | 5,543.92 | 5,544.95 | 0.0K |
| 14:53 | 5,545.05 | 5,546.82 | 5,544.64 | 5,546.83 | 0.0K |
| 14:54 | 5,546.96 | 5,547.40 | 5,546.62 | 5,546.81 | 0.0K |
| 14:55 | 5,546.05 | 5,546.05 | 5,544.08 | 5,544.18 | 0.0K |
| 14:56 | 5,544.14 | 5,544.21 | 5,541.09 | 5,541.12 | 0.0K |
| 14:57 | 5,541.04 | 5,541.04 | 5,537.47 | 5,537.47 | 0.0K |
| 14:58 | 5,537.62 | 5,537.76 | 5,533.90 | 5,533.97 | 0.0K |
| 14:59 | 5,533.40 | 5,533.40 | 5,530.65 | 5,530.65 | 0.0K |
| 15:00 | 5,532.72 | 5,537.46 | 5,532.72 | 5,537.30 | 0.0K |
| 15:01 | 5,536.90 | 5,539.78 | 5,536.16 | 5,539.03 | 0.0K |
| 15:02 | 5,538.95 | 5,541.37 | 5,538.38 | 5,541.37 | 0.0K |
| 15:03 | 5,541.52 | 5,543.70 | 5,541.52 | 5,543.70 | 0.0K |
| 15:04 | 5,544.27 | 5,545.18 | 5,544.27 | 5,544.89 | 0.0K |
| 15:05 | 5,544.90 | 5,546.11 | 5,544.10 | 5,544.60 | 0.0K |
| 15:06 | 5,544.48 | 5,546.52 | 5,543.69 | 5,546.52 | 0.0K |
| 15:07 | 5,546.61 | 5,546.61 | 5,543.97 | 5,544.07 | 0.0K |
| 15:08 | 5,543.77 | 5,544.14 | 5,541.92 | 5,543.90 | 0.0K |
| 15:09 | 5,543.83 | 5,544.20 | 5,543.31 | 5,544.02 | 0.0K |
| 15:10 | 5,543.76 | 5,543.76 | 5,541.26 | 5,542.55 | 0.0K |
| 15:11 | 5,542.62 | 5,543.49 | 5,540.58 | 5,540.62 | 0.0K |
| 15:12 | 5,540.39 | 5,542.89 | 5,539.73 | 5,542.89 | 0.0K |
| 15:13 | 5,543.23 | 5,544.18 | 5,541.61 | 5,541.85 | 0.0K |
| 15:14 | 5,542.27 | 5,542.47 | 5,539.67 | 5,539.67 | 0.0K |
| 15:15 | 5,539.36 | 5,539.80 | 5,538.74 | 5,539.19 | 0.0K |
| 15:16 | 5,538.93 | 5,542.02 | 5,538.35 | 5,541.66 | 0.0K |
| 15:17 | 5,541.98 | 5,542.52 | 5,540.37 | 5,540.59 | 0.0K |
| 15:18 | 5,540.33 | 5,540.33 | 5,537.31 | 5,538.32 | 0.0K |
| 15:19 | 5,537.84 | 5,537.92 | 5,535.11 | 5,536.99 | 0.0K |
| 15:20 | 5,537.46 | 5,540.95 | 5,537.41 | 5,540.95 | 0.0K |
| 15:21 | 5,540.67 | 5,540.67 | 5,539.14 | 5,539.17 | 0.0K |
| 15:22 | 5,539.30 | 5,539.68 | 5,537.71 | 5,539.38 | 0.0K |
| 15:23 | 5,539.24 | 5,543.01 | 5,538.80 | 5,543.01 | 0.0K |
| 15:24 | 5,543.56 | 5,546.28 | 5,543.56 | 5,545.51 | 0.0K |
| 15:25 | 5,545.43 | 5,545.43 | 5,540.73 | 5,540.73 | 0.0K |
| 15:26 | 5,540.32 | 5,544.06 | 5,540.32 | 5,544.06 | 0.0K |
| 15:27 | 5,544.12 | 5,546.93 | 5,544.12 | 5,546.93 | 0.0K |
| 15:28 | 5,546.90 | 5,550.12 | 5,546.74 | 5,550.12 | 0.0K |
| 15:29 | 5,550.31 | 5,550.41 | 5,548.99 | 5,549.46 | 0.0K |
| 15:30 | 5,549.30 | 5,549.30 | 5,546.34 | 5,548.74 | 0.0K |
| 15:31 | 5,549.12 | 5,553.97 | 5,549.12 | 5,553.97 | 0.0K |
| 15:32 | 5,553.96 | 5,555.56 | 5,553.27 | 5,555.19 | 0.0K |
| 15:33 | 5,556.10 | 5,557.84 | 5,556.04 | 5,557.51 | 0.0K |
| 15:34 | 5,557.28 | 5,561.08 | 5,557.28 | 5,560.45 | 0.0K |
| 15:35 | 5,559.53 | 5,560.04 | 5,556.73 | 5,560.04 | 0.0K |
| 15:36 | 5,560.75 | 5,561.21 | 5,559.37 | 5,561.21 | 0.0K |
| 15:37 | 5,561.34 | 5,562.88 | 5,560.53 | 5,560.75 | 0.0K |
| 15:38 | 5,560.87 | 5,562.27 | 5,560.69 | 5,560.69 | 0.0K |
| 15:39 | 5,560.32 | 5,560.60 | 5,558.85 | 5,558.85 | 0.0K |
| 15:40 | 5,559.05 | 5,562.15 | 5,557.85 | 5,561.88 | 0.0K |
| 15:41 | 5,562.23 | 5,563.49 | 5,562.23 | 5,563.04 | 0.0K |
| 15:42 | 5,563.47 | 5,566.37 | 5,562.26 | 5,562.88 | 0.0K |
| 15:43 | 5,563.60 | 5,565.36 | 5,563.60 | 5,565.21 | 0.0K |
| 15:44 | 5,565.30 | 5,566.05 | 5,563.25 | 5,564.79 | 0.0K |
| 15:45 | 5,564.71 | 5,568.69 | 5,564.71 | 5,568.60 | 0.0K |
| 15:46 | 5,568.57 | 5,570.28 | 5,568.49 | 5,569.21 | 0.0K |
| 15:47 | 5,568.94 | 5,569.84 | 5,568.03 | 5,569.84 | 0.0K |
| 15:48 | 5,570.06 | 5,571.43 | 5,569.76 | 5,571.17 | 0.0K |
| 15:49 | 5,571.36 | 5,572.80 | 5,569.57 | 5,570.82 | 0.0K |
| 15:50 | 5,569.84 | 5,569.95 | 5,566.80 | 5,568.35 | 0.0K |
| 15:51 | 5,568.90 | 5,570.82 | 5,567.85 | 5,570.82 | 0.0K |
| 15:52 | 5,570.61 | 5,571.68 | 5,568.79 | 5,569.70 | 0.0K |
| 15:53 | 5,570.02 | 5,570.76 | 5,567.90 | 5,570.76 | 0.0K |
| 15:54 | 5,571.06 | 5,573.58 | 5,568.23 | 5,569.11 | 0.0K |
| 15:55 | 5,571.40 | 5,574.17 | 5,570.32 | 5,572.92 | 0.0K |
| 15:56 | 5,572.85 | 5,574.57 | 5,571.53 | 5,571.81 | 0.0K |
| 15:57 | 5,572.06 | 5,573.82 | 5,572.06 | 5,573.38 | 0.0K |
| 15:58 | 5,573.78 | 5,574.11 | 5,572.51 | 5,572.77 | 0.0K |
| 15:59 | 5,572.08 | 5,572.08 | 5,566.35 | 5,567.45 | 0.0K |