NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,066.83 5,122.43 5,066.83 5,112.65 0.0K
09:31 5,113.41 5,121.24 5,113.41 5,120.18 0.0K
09:32 5,120.46 5,123.92 5,119.63 5,121.01 0.0K
09:33 5,121.63 5,122.05 5,115.80 5,118.93 0.0K
09:34 5,119.32 5,119.32 5,116.62 5,117.69 0.0K
09:35 5,118.00 5,119.37 5,116.23 5,119.37 0.0K
09:36 5,119.48 5,120.45 5,117.79 5,120.03 0.0K
09:37 5,120.41 5,122.99 5,119.17 5,122.34 0.0K
09:38 5,123.93 5,125.08 5,123.28 5,123.39 0.0K
09:39 5,123.54 5,126.71 5,120.76 5,126.71 0.0K
09:40 5,127.19 5,128.92 5,126.84 5,128.17 0.0K
09:41 5,128.28 5,133.25 5,128.28 5,132.56 0.0K
09:42 5,132.68 5,134.22 5,132.08 5,133.04 0.0K
09:43 5,133.16 5,135.74 5,132.32 5,135.74 0.0K
09:44 5,135.86 5,137.99 5,135.86 5,137.81 0.0K
09:45 5,137.81 5,144.05 5,137.81 5,144.05 0.0K
09:46 5,144.70 5,146.60 5,143.58 5,145.82 0.0K
09:47 5,145.32 5,145.32 5,142.42 5,143.53 0.0K
09:48 5,143.25 5,144.17 5,142.43 5,142.88 0.0K
09:49 5,144.38 5,144.38 5,142.08 5,143.58 0.0K
09:50 5,143.23 5,143.23 5,139.65 5,140.49 0.0K
09:51 5,140.47 5,140.47 5,137.34 5,137.34 0.0K
09:52 5,137.56 5,137.56 5,135.28 5,135.28 0.0K
09:53 5,135.00 5,136.68 5,134.21 5,136.53 0.0K
09:54 5,136.54 5,138.07 5,136.17 5,138.10 0.0K
09:55 5,138.31 5,138.31 5,135.36 5,135.50 0.0K
09:56 5,135.75 5,137.38 5,135.36 5,136.89 0.0K
09:57 5,138.01 5,138.23 5,136.30 5,138.23 0.0K
09:58 5,138.69 5,141.07 5,138.69 5,141.07 0.0K
09:59 5,141.58 5,144.61 5,141.58 5,144.37 0.0K
10:00 5,144.25 5,146.36 5,144.25 5,146.23 0.0K
10:01 5,146.62 5,146.62 5,144.59 5,145.92 0.0K
10:02 5,145.97 5,146.61 5,144.96 5,145.38 0.0K
10:03 5,145.89 5,147.08 5,145.40 5,146.93 0.0K
10:04 5,146.42 5,148.39 5,146.42 5,148.23 0.0K
10:05 5,148.23 5,149.31 5,145.31 5,145.31 0.0K
10:06 5,145.16 5,150.93 5,145.16 5,150.93 0.0K
10:07 5,151.34 5,152.12 5,151.09 5,151.09 0.0K
10:08 5,151.27 5,152.30 5,151.27 5,152.21 0.0K
10:09 5,151.89 5,155.57 5,151.89 5,155.44 0.0K
10:10 5,155.47 5,158.76 5,155.47 5,158.76 0.0K
10:11 5,159.12 5,159.12 5,157.71 5,157.75 0.0K
10:12 5,158.06 5,158.25 5,154.56 5,154.67 0.0K
10:13 5,154.39 5,154.39 5,152.55 5,153.01 0.0K
10:14 5,152.59 5,153.68 5,152.42 5,153.52 0.0K
10:15 5,153.36 5,153.36 5,149.08 5,149.18 0.0K
10:16 5,149.26 5,150.56 5,148.56 5,148.56 0.0K
10:17 5,148.48 5,149.33 5,147.23 5,149.33 0.0K
10:18 5,149.50 5,150.44 5,148.73 5,150.44 0.0K
10:19 5,150.73 5,152.93 5,150.73 5,151.89 0.0K
10:20 5,151.87 5,153.75 5,151.87 5,153.51 0.0K
10:21 5,153.56 5,157.12 5,153.56 5,157.12 0.0K
10:22 5,157.40 5,158.29 5,156.00 5,156.90 0.0K
10:23 5,156.91 5,157.92 5,156.55 5,156.64 0.0K
10:24 5,156.66 5,158.41 5,156.47 5,158.41 0.0K
10:25 5,158.44 5,158.44 5,156.04 5,156.44 0.0K
10:26 5,156.41 5,156.91 5,154.05 5,155.05 0.0K
10:27 5,155.14 5,155.14 5,152.24 5,152.68 0.0K
10:28 5,152.88 5,152.88 5,151.59 5,152.15 0.0K
10:29 5,152.23 5,155.37 5,151.84 5,155.37 0.0K
10:30 5,155.38 5,155.38 5,150.90 5,150.90 0.0K
10:31 5,150.74 5,152.49 5,149.09 5,152.30 0.0K
10:32 5,152.14 5,153.08 5,151.28 5,152.98 0.0K
10:33 5,153.37 5,154.47 5,151.95 5,154.47 0.0K
10:34 5,154.48 5,155.00 5,153.60 5,155.00 0.0K
10:35 5,155.11 5,155.77 5,153.97 5,154.46 0.0K
10:36 5,154.49 5,156.27 5,154.49 5,154.73 0.0K
10:37 5,154.64 5,157.47 5,154.64 5,157.47 0.0K
10:38 5,158.18 5,158.30 5,156.68 5,158.26 0.0K
10:39 5,159.16 5,161.74 5,159.16 5,161.73 0.0K
10:40 5,161.88 5,163.14 5,161.88 5,162.58 0.0K
10:41 5,162.62 5,163.90 5,162.62 5,163.18 0.0K
10:42 5,162.62 5,162.62 5,161.01 5,162.39 0.0K
10:43 5,162.55 5,162.70 5,161.92 5,162.70 0.0K
10:44 5,162.45 5,164.15 5,162.14 5,164.15 0.0K
10:45 5,164.24 5,164.73 5,162.64 5,164.23 0.0K
10:46 5,164.35 5,168.41 5,164.35 5,168.22 0.0K
10:47 5,168.14 5,168.20 5,167.06 5,167.64 0.0K
10:48 5,167.63 5,168.36 5,167.17 5,167.25 0.0K
10:49 5,167.98 5,167.98 5,165.22 5,165.22 0.0K
10:50 5,165.08 5,165.32 5,164.24 5,164.24 0.0K
10:51 5,164.15 5,164.29 5,161.02 5,161.05 0.0K
10:52 5,161.03 5,161.03 5,159.50 5,160.32 0.0K
10:53 5,161.47 5,164.96 5,161.47 5,164.88 0.0K
10:54 5,164.76 5,166.08 5,164.48 5,165.81 0.0K
10:55 5,165.74 5,166.16 5,165.09 5,166.16 0.0K
10:56 5,166.02 5,166.88 5,166.02 5,166.88 0.0K
10:57 5,166.87 5,173.25 5,166.87 5,173.08 0.0K
10:58 5,172.97 5,173.06 5,170.14 5,170.35 0.0K
10:59 5,170.56 5,172.40 5,170.56 5,171.40 0.0K
11:00 5,171.33 5,172.93 5,171.33 5,172.75 0.0K
11:01 5,172.74 5,173.05 5,172.43 5,172.92 0.0K
11:02 5,173.25 5,173.25 5,171.60 5,172.48 0.0K
11:03 5,172.72 5,174.13 5,172.72 5,173.75 0.0K
11:04 5,173.57 5,176.43 5,173.38 5,175.79 0.0K
11:05 5,175.45 5,176.86 5,175.20 5,176.86 0.0K
11:06 5,176.68 5,177.37 5,176.13 5,177.33 0.0K
11:07 5,177.32 5,177.67 5,176.59 5,176.79 0.0K
11:08 5,176.80 5,177.17 5,176.37 5,177.17 0.0K
11:09 5,177.27 5,177.97 5,176.63 5,177.82 0.0K
11:10 5,177.89 5,178.67 5,177.75 5,178.28 0.0K
11:11 5,178.24 5,179.49 5,178.04 5,178.94 0.0K
11:12 5,179.00 5,179.97 5,178.79 5,178.79 0.0K
11:13 5,179.07 5,179.77 5,179.07 5,179.53 0.0K
11:14 5,179.38 5,179.75 5,178.74 5,179.75 0.0K
11:15 5,180.29 5,181.06 5,179.42 5,179.42 0.0K
11:16 5,179.79 5,180.35 5,179.55 5,179.55 0.0K
11:17 5,179.85 5,181.07 5,179.85 5,180.69 0.0K
11:18 5,180.75 5,180.75 5,179.53 5,180.52 0.0K
11:19 5,180.54 5,180.54 5,179.51 5,179.91 0.0K
11:20 5,180.06 5,180.66 5,177.49 5,177.49 0.0K
11:21 5,177.28 5,178.97 5,176.48 5,178.97 0.0K
11:22 5,179.14 5,182.05 5,179.14 5,181.96 0.0K
11:23 5,181.98 5,182.19 5,181.04 5,181.21 0.0K
11:24 5,181.31 5,181.98 5,181.12 5,181.55 0.0K
11:25 5,181.63 5,181.63 5,179.72 5,179.72 0.0K
11:26 5,179.52 5,179.87 5,179.24 5,179.87 0.0K
11:27 5,179.84 5,180.19 5,178.34 5,178.64 0.0K
11:28 5,178.05 5,178.69 5,177.21 5,177.21 0.0K
11:29 5,177.38 5,177.38 5,175.32 5,175.32 0.0K
11:30 5,175.42 5,175.42 5,172.62 5,172.71 0.0K
11:31 5,172.70 5,174.71 5,172.18 5,174.03 0.0K
11:32 5,174.00 5,174.00 5,172.68 5,173.77 0.0K
11:33 5,174.03 5,174.63 5,173.14 5,174.47 0.0K
11:34 5,175.06 5,176.03 5,175.06 5,175.76 0.0K
11:35 5,176.15 5,176.71 5,174.44 5,174.44 0.0K
11:36 5,174.16 5,174.16 5,171.74 5,171.90 0.0K
11:37 5,171.91 5,172.38 5,170.70 5,172.38 0.0K
11:38 5,172.52 5,173.24 5,172.04 5,173.24 0.0K
11:39 5,172.84 5,172.84 5,171.11 5,171.17 0.0K
11:40 5,171.22 5,172.30 5,169.71 5,169.71 0.0K
11:41 5,169.66 5,170.19 5,169.22 5,169.50 0.0K
11:42 5,169.20 5,169.20 5,166.56 5,166.56 0.0K
11:43 5,166.49 5,166.49 5,164.75 5,164.90 0.0K
11:44 5,165.00 5,165.00 5,163.47 5,163.77 0.0K
11:45 5,163.63 5,166.30 5,163.22 5,166.28 0.0K
11:46 5,165.26 5,165.75 5,164.38 5,165.75 0.0K
11:47 5,165.75 5,166.29 5,164.95 5,165.03 0.0K
11:48 5,164.83 5,164.83 5,163.90 5,163.91 0.0K
11:49 5,164.21 5,165.44 5,164.21 5,165.10 0.0K
11:50 5,165.10 5,167.51 5,164.77 5,167.51 0.0K
11:51 5,167.73 5,171.12 5,167.64 5,171.02 0.0K
11:52 5,171.38 5,173.05 5,171.07 5,171.07 0.0K
11:53 5,171.13 5,171.79 5,170.14 5,170.14 0.0K
11:54 5,170.19 5,171.11 5,169.54 5,171.11 0.0K
11:55 5,171.12 5,171.55 5,170.12 5,171.52 0.0K
11:56 5,171.47 5,172.26 5,170.23 5,170.78 0.0K
11:57 5,171.35 5,171.35 5,170.13 5,171.05 0.0K
11:58 5,170.99 5,180.10 5,170.02 5,174.29 0.0K
11:59 5,175.52 5,187.90 5,175.52 5,186.65 0.0K
12:00 5,186.84 5,199.98 5,186.84 5,199.98 0.0K
12:01 5,200.70 5,203.95 5,198.31 5,202.23 0.0K
12:02 5,201.95 5,204.56 5,201.95 5,204.58 0.0K
12:03 5,203.68 5,203.68 5,195.89 5,196.34 0.0K
12:04 5,197.48 5,203.09 5,197.48 5,199.57 0.0K
12:05 5,199.44 5,199.44 5,196.07 5,196.33 0.0K
12:06 5,196.84 5,201.40 5,196.84 5,201.40 0.0K
12:07 5,200.94 5,203.12 5,200.58 5,201.89 0.0K
12:08 5,201.80 5,202.40 5,201.02 5,202.36 0.0K
12:09 5,202.61 5,202.61 5,198.24 5,199.96 0.0K
12:10 5,201.10 5,202.63 5,200.06 5,200.06 0.0K
12:11 5,200.03 5,202.68 5,199.31 5,202.45 0.0K
12:12 5,202.44 5,205.04 5,202.44 5,205.04 0.0K
12:13 5,205.23 5,205.90 5,204.60 5,205.52 0.0K
12:14 5,205.74 5,206.69 5,205.30 5,206.72 0.0K
12:15 5,206.86 5,206.86 5,205.30 5,205.76 0.0K
12:16 5,205.70 5,207.75 5,203.35 5,203.35 0.0K
12:17 5,203.48 5,204.15 5,203.02 5,204.15 0.0K
12:18 5,204.09 5,204.35 5,203.41 5,203.78 0.0K
12:19 5,203.70 5,205.24 5,203.16 5,205.24 0.0K
12:20 5,205.50 5,208.87 5,205.50 5,208.87 0.0K
12:21 5,208.92 5,211.14 5,208.11 5,210.35 0.0K
12:22 5,210.45 5,212.50 5,210.45 5,210.96 0.0K
12:23 5,210.67 5,213.03 5,210.67 5,212.79 0.0K
12:24 5,213.03 5,215.26 5,212.92 5,215.04 0.0K
12:25 5,215.04 5,215.04 5,212.59 5,214.66 0.0K
12:26 5,214.79 5,215.57 5,214.63 5,215.36 0.0K
12:27 5,215.29 5,216.11 5,214.98 5,215.65 0.0K
12:28 5,215.46 5,218.32 5,215.46 5,218.10 0.0K
12:29 5,216.12 5,216.12 5,214.34 5,214.27 0.0K
12:30 5,214.27 5,215.29 5,212.77 5,214.38 0.0K
12:31 5,214.17 5,214.50 5,212.44 5,214.16 0.0K
12:32 5,213.93 5,216.16 5,213.93 5,214.98 0.0K
12:33 5,215.41 5,215.41 5,214.10 5,214.65 0.0K
12:34 5,214.51 5,214.65 5,210.58 5,211.16 0.0K
12:35 5,211.29 5,211.86 5,210.62 5,210.62 0.0K
12:36 5,210.56 5,210.75 5,209.84 5,209.84 0.0K
12:37 5,209.40 5,209.96 5,208.78 5,209.65 0.0K
12:38 5,209.35 5,209.35 5,208.74 5,208.75 0.0K
12:39 5,208.91 5,208.91 5,207.28 5,207.28 0.0K
12:40 5,207.06 5,207.06 5,205.46 5,205.46 0.0K
12:41 5,205.31 5,205.31 5,201.24 5,202.62 0.0K
12:42 5,202.80 5,206.48 5,202.80 5,206.43 0.0K
12:43 5,206.56 5,206.56 5,205.94 5,206.04 0.0K
12:44 5,206.03 5,207.64 5,206.03 5,207.54 0.0K
12:45 5,207.57 5,208.66 5,206.58 5,206.67 0.0K
12:46 5,206.51 5,206.51 5,204.88 5,205.64 0.0K
12:47 5,205.44 5,205.57 5,204.60 5,204.60 0.0K
12:48 5,204.69 5,204.69 5,201.75 5,202.12 0.0K
12:49 5,202.01 5,205.07 5,202.01 5,204.41 0.0K
12:50 5,204.27 5,204.27 5,201.09 5,202.59 0.0K
12:51 5,202.69 5,203.15 5,199.46 5,199.46 0.0K
12:52 5,199.04 5,199.04 5,196.53 5,198.67 0.0K
12:53 5,199.09 5,202.24 5,199.09 5,202.24 0.0K
12:54 5,202.23 5,202.28 5,201.64 5,202.20 0.0K
12:55 5,202.05 5,202.87 5,201.89 5,202.87 0.0K
12:56 5,203.49 5,204.76 5,203.15 5,203.63 0.0K
12:57 5,203.34 5,203.69 5,202.89 5,203.54 0.0K
12:58 5,203.47 5,203.47 5,202.19 5,202.19 0.0K
12:59 5,202.20 5,203.01 5,201.90 5,202.09 0.0K
13:00 5,202.06 5,204.21 5,201.43 5,203.72 0.0K
13:01 5,204.32 5,204.98 5,203.01 5,204.49 0.0K
13:02 5,204.57 5,205.04 5,204.32 5,204.83 0.0K
13:03 5,204.93 5,205.55 5,204.93 5,205.42 0.0K
13:04 5,205.02 5,205.02 5,203.15 5,203.96 0.0K
13:05 5,204.71 5,205.57 5,204.06 5,205.41 0.0K
13:06 5,205.25 5,206.35 5,202.63 5,202.63 0.0K
13:07 5,202.61 5,202.61 5,200.67 5,200.67 0.0K
13:08 5,200.73 5,209.00 5,200.73 5,208.36 0.0K
13:09 5,209.24 5,210.15 5,204.02 5,205.91 0.0K
13:10 5,205.57 5,205.57 5,194.10 5,194.10 0.0K
13:11 5,193.90 5,193.90 5,185.62 5,185.62 0.0K
13:12 5,185.59 5,188.66 5,183.50 5,188.66 0.0K
13:13 5,188.47 5,188.47 5,186.30 5,186.45 0.0K
13:14 5,185.48 5,185.48 5,181.31 5,182.93 0.0K
13:15 5,183.05 5,183.05 5,173.16 5,173.16 0.0K
13:16 5,173.00 5,173.00 5,165.59 5,169.70 0.0K
13:17 5,170.36 5,170.84 5,168.18 5,170.84 0.0K
13:18 5,170.88 5,174.19 5,169.61 5,174.19 0.0K
13:19 5,174.62 5,176.56 5,174.23 5,176.02 0.0K
13:20 5,175.93 5,176.75 5,168.79 5,168.79 0.0K
13:21 5,167.73 5,167.73 5,163.83 5,164.03 0.0K
13:22 5,163.76 5,165.84 5,161.72 5,163.90 0.0K
13:23 5,163.48 5,163.48 5,159.94 5,161.23 0.0K
13:24 5,161.33 5,163.96 5,160.50 5,161.43 0.0K
13:25 5,161.70 5,162.01 5,160.00 5,161.51 0.0K
13:26 5,163.90 5,177.24 5,163.78 5,166.09 0.0K
13:27 5,165.86 5,166.01 5,160.65 5,160.99 0.0K
13:28 5,160.85 5,160.85 5,154.49 5,156.34 0.0K
13:29 5,155.63 5,155.63 5,151.88 5,153.79 0.0K
13:30 5,153.05 5,154.18 5,151.31 5,151.74 0.0K
13:31 5,151.93 5,155.46 5,148.66 5,155.46 0.0K
13:32 5,153.57 5,156.36 5,152.61 5,156.36 0.0K
13:33 5,155.94 5,155.94 5,152.34 5,152.42 0.0K
13:34 5,151.56 5,155.15 5,149.21 5,155.15 0.0K
13:35 5,154.80 5,157.35 5,154.57 5,156.87 0.0K
13:36 5,157.31 5,163.45 5,157.03 5,163.45 0.0K
13:37 5,163.76 5,163.94 5,160.90 5,162.01 0.0K
13:38 5,162.40 5,163.90 5,162.40 5,163.49 0.0K
13:39 5,163.50 5,163.50 5,160.68 5,160.87 0.0K
13:40 5,160.66 5,162.01 5,157.82 5,158.10 0.0K
13:41 5,158.15 5,158.15 5,157.34 5,158.01 0.0K
13:42 5,157.59 5,157.59 5,154.60 5,154.61 0.0K
13:43 5,154.53 5,156.39 5,154.44 5,156.18 0.0K
13:44 5,156.06 5,158.31 5,156.06 5,158.31 0.0K
13:45 5,158.25 5,158.68 5,155.07 5,155.07 0.0K
13:46 5,155.20 5,156.25 5,154.71 5,155.26 0.0K
13:47 5,155.29 5,156.38 5,155.01 5,155.42 0.0K
13:48 5,155.40 5,155.49 5,151.04 5,151.14 0.0K
13:49 5,151.29 5,151.29 5,147.57 5,147.57 0.0K
13:50 5,147.58 5,149.46 5,147.28 5,148.54 0.0K
13:51 5,149.32 5,149.50 5,145.54 5,145.87 0.0K
13:52 5,145.42 5,146.98 5,144.82 5,146.98 0.0K
13:53 5,147.02 5,147.68 5,146.52 5,147.62 0.0K
13:54 5,147.60 5,151.63 5,147.19 5,151.48 0.0K
13:55 5,151.57 5,152.49 5,150.97 5,152.26 0.0K
13:56 5,151.81 5,153.00 5,151.72 5,151.75 0.0K
13:57 5,150.84 5,150.84 5,147.20 5,147.20 0.0K
13:58 5,147.29 5,149.65 5,146.98 5,149.65 0.0K
13:59 5,149.47 5,149.71 5,146.31 5,146.31 0.0K
14:00 5,146.10 5,148.00 5,145.71 5,146.39 0.0K
14:01 5,146.37 5,147.87 5,145.38 5,147.59 0.0K
14:02 5,147.88 5,149.37 5,146.53 5,149.37 0.0K
14:03 5,149.91 5,155.30 5,149.91 5,155.06 0.0K
14:04 5,154.91 5,158.68 5,154.91 5,158.70 0.0K
14:05 5,158.83 5,162.57 5,158.42 5,162.57 0.0K
14:06 5,162.94 5,165.73 5,162.94 5,165.31 0.0K
14:07 5,164.81 5,167.36 5,163.47 5,167.05 0.0K
14:08 5,167.02 5,167.02 5,162.67 5,162.82 0.0K
14:09 5,162.74 5,164.47 5,162.74 5,164.50 0.0K
14:10 5,164.43 5,164.49 5,163.63 5,164.14 0.0K
14:11 5,164.35 5,165.33 5,164.35 5,165.02 0.0K
14:12 5,165.34 5,167.27 5,165.34 5,166.06 0.0K
14:13 5,165.98 5,167.77 5,164.53 5,167.77 0.0K
14:14 5,167.73 5,168.85 5,167.73 5,168.87 0.0K
14:15 5,168.77 5,169.97 5,168.77 5,169.04 0.0K
14:16 5,169.42 5,169.92 5,168.94 5,169.03 0.0K
14:17 5,169.03 5,169.03 5,168.03 5,168.82 0.0K
14:18 5,168.86 5,170.76 5,166.72 5,168.01 0.0K
14:19 5,168.14 5,170.67 5,168.14 5,170.24 0.0K
14:20 5,170.13 5,171.48 5,169.87 5,170.56 0.0K
14:21 5,170.61 5,174.19 5,170.61 5,174.13 0.0K
14:22 5,173.93 5,175.23 5,172.76 5,175.23 0.0K
14:23 5,175.42 5,179.56 5,175.42 5,179.38 0.0K
14:24 5,179.37 5,180.23 5,177.73 5,177.88 0.0K
14:25 5,177.80 5,179.44 5,177.73 5,177.97 0.0K
14:26 5,178.09 5,179.45 5,178.09 5,178.70 0.0K
14:27 5,178.57 5,179.53 5,177.23 5,179.53 0.0K
14:28 5,179.76 5,179.93 5,178.54 5,179.28 0.0K
14:29 5,179.27 5,179.75 5,178.94 5,178.88 0.0K
14:30 5,178.85 5,179.85 5,178.85 5,179.75 0.0K
14:31 5,179.21 5,181.58 5,179.21 5,180.55 0.0K
14:32 5,180.44 5,182.41 5,180.44 5,182.11 0.0K
14:33 5,182.26 5,182.76 5,181.84 5,182.40 0.0K
14:34 5,182.31 5,182.67 5,182.23 5,182.67 0.0K
14:35 5,182.55 5,183.44 5,182.13 5,182.19 0.0K
14:36 5,182.10 5,185.01 5,182.10 5,184.66 0.0K
14:37 5,184.60 5,186.09 5,184.04 5,185.94 0.0K
14:38 5,185.90 5,185.90 5,182.64 5,182.64 0.0K
14:39 5,182.56 5,182.56 5,181.81 5,181.81 0.0K
14:40 5,182.05 5,183.17 5,181.02 5,183.17 0.0K
14:41 5,183.21 5,184.58 5,181.88 5,184.58 0.0K
14:42 5,184.73 5,186.35 5,184.50 5,186.25 0.0K
14:43 5,186.25 5,187.28 5,186.25 5,187.28 0.0K
14:44 5,187.55 5,187.55 5,186.09 5,186.06 0.0K
14:45 5,186.04 5,187.26 5,186.04 5,187.27 0.0K
14:46 5,187.69 5,189.62 5,187.69 5,189.62 0.0K
14:47 5,189.66 5,189.66 5,188.80 5,189.06 0.0K
14:48 5,189.10 5,190.46 5,188.41 5,188.53 0.0K
14:49 5,188.35 5,188.47 5,187.69 5,188.43 0.0K
14:50 5,188.96 5,193.70 5,188.96 5,191.96 0.0K
14:51 5,192.10 5,192.10 5,190.62 5,190.65 0.0K
14:52 5,190.52 5,192.40 5,190.33 5,192.07 0.0K
14:53 5,192.09 5,193.35 5,191.82 5,193.35 0.0K
14:54 5,193.37 5,193.46 5,192.84 5,193.46 0.0K
14:55 5,193.47 5,195.86 5,192.90 5,195.86 0.0K
14:56 5,195.90 5,195.95 5,194.38 5,194.38 0.0K
14:57 5,194.28 5,194.28 5,192.95 5,192.95 0.0K
14:58 5,192.95 5,194.80 5,192.95 5,194.05 0.0K
14:59 5,194.07 5,194.07 5,192.79 5,193.00 0.0K
15:00 5,193.33 5,194.98 5,192.73 5,194.77 0.0K
15:01 5,194.67 5,194.67 5,193.05 5,193.05 0.0K
15:02 5,192.19 5,193.10 5,191.61 5,192.33 0.0K
15:03 5,192.20 5,192.20 5,190.08 5,191.24 0.0K
15:04 5,191.18 5,193.55 5,191.04 5,193.34 0.0K
15:05 5,193.38 5,194.75 5,193.27 5,193.68 0.0K
15:06 5,194.08 5,194.08 5,190.66 5,190.66 0.0K
15:07 5,190.02 5,190.09 5,187.84 5,188.12 0.0K
15:08 5,188.06 5,188.06 5,187.29 5,187.96 0.0K
15:09 5,188.20 5,188.79 5,187.44 5,187.44 0.0K
15:10 5,187.54 5,187.54 5,186.13 5,186.60 0.0K
15:11 5,186.48 5,186.55 5,184.79 5,184.79 0.0K
15:12 5,184.67 5,184.67 5,183.13 5,183.55 0.0K
15:13 5,183.62 5,183.85 5,182.47 5,183.85 0.0K
15:14 5,183.93 5,184.36 5,180.98 5,181.74 0.0K
15:15 5,181.77 5,183.18 5,181.63 5,181.70 0.0K
15:16 5,181.58 5,182.25 5,180.80 5,180.80 0.0K
15:17 5,180.78 5,180.78 5,177.45 5,178.81 0.0K
15:18 5,178.63 5,178.63 5,174.31 5,174.48 0.0K
15:19 5,174.59 5,174.81 5,172.62 5,174.81 0.0K
15:20 5,174.81 5,175.51 5,173.42 5,173.42 0.0K
15:21 5,173.38 5,173.38 5,170.77 5,171.29 0.0K
15:22 5,170.98 5,171.15 5,168.21 5,169.52 0.0K
15:23 5,168.93 5,169.53 5,168.61 5,169.51 0.0K
15:24 5,169.64 5,172.36 5,169.64 5,172.36 0.0K
15:25 5,172.96 5,175.86 5,172.96 5,175.86 0.0K
15:26 5,175.81 5,176.09 5,172.65 5,172.65 0.0K
15:27 5,172.06 5,172.06 5,169.55 5,170.21 0.0K
15:28 5,170.18 5,172.60 5,170.18 5,171.79 0.0K
15:29 5,171.80 5,171.80 5,170.13 5,170.90 0.0K
15:30 5,169.60 5,172.39 5,167.55 5,172.34 0.0K
15:31 5,172.38 5,173.38 5,171.30 5,173.38 0.0K
15:32 5,173.44 5,173.76 5,171.16 5,172.42 0.0K
15:33 5,172.23 5,172.81 5,170.68 5,172.01 0.0K
15:34 5,171.93 5,172.87 5,171.44 5,171.70 0.0K
15:35 5,171.00 5,174.16 5,169.41 5,173.72 0.0K
15:36 5,173.76 5,173.76 5,170.61 5,171.02 0.0K
15:37 5,171.09 5,172.10 5,169.14 5,172.10 0.0K
15:38 5,172.12 5,172.12 5,168.94 5,169.00 0.0K
15:39 5,168.98 5,168.98 5,166.65 5,166.82 0.0K
15:40 5,167.54 5,169.75 5,166.57 5,168.39 0.0K
15:41 5,168.39 5,173.08 5,168.16 5,173.08 0.0K
15:42 5,173.97 5,180.59 5,173.97 5,180.25 0.0K
15:43 5,180.86 5,183.27 5,180.86 5,183.21 0.0K
15:44 5,183.34 5,187.80 5,183.34 5,186.10 0.0K
15:45 5,185.43 5,190.30 5,185.07 5,190.30 0.0K
15:46 5,190.64 5,192.21 5,188.85 5,189.51 0.0K
15:47 5,189.44 5,192.63 5,189.25 5,192.63 0.0K
15:48 5,192.80 5,193.13 5,191.54 5,192.13 0.0K
15:49 5,192.47 5,196.04 5,192.47 5,195.93 0.0K
15:50 5,195.78 5,195.78 5,188.91 5,188.91 0.0K
15:51 5,189.06 5,189.06 5,182.94 5,184.41 0.0K
15:52 5,184.96 5,185.97 5,181.99 5,182.32 0.0K
15:53 5,183.08 5,187.97 5,183.08 5,187.42 0.0K
15:54 5,188.47 5,197.12 5,188.47 5,193.52 0.0K
15:55 5,193.22 5,193.22 5,188.50 5,189.17 0.0K
15:56 5,189.12 5,197.44 5,189.12 5,197.44 0.0K
15:57 5,198.00 5,198.97 5,197.42 5,198.15 0.0K
15:58 5,197.80 5,199.87 5,197.80 5,198.35 0.0K
15:59 5,197.85 5,198.51 5,194.73 5,195.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available