6,735.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,854.04 | 5,864.01 | 5,854.04 | 5,860.00 | 0.0K |
| 09:31 | 5,859.80 | 5,860.38 | 5,857.36 | 5,857.36 | 0.0K |
| 09:32 | 5,857.29 | 5,858.68 | 5,857.12 | 5,857.41 | 0.0K |
| 09:33 | 5,858.22 | 5,859.35 | 5,857.32 | 5,857.32 | 0.0K |
| 09:34 | 5,857.09 | 5,859.03 | 5,856.48 | 5,857.46 | 0.0K |
| 09:35 | 5,857.96 | 5,860.92 | 5,857.96 | 5,858.49 | 0.0K |
| 09:36 | 5,858.62 | 5,859.78 | 5,856.84 | 5,857.18 | 0.0K |
| 09:37 | 5,857.46 | 5,857.46 | 5,856.09 | 5,856.75 | 0.0K |
| 09:38 | 5,856.66 | 5,857.63 | 5,854.90 | 5,856.95 | 0.0K |
| 09:39 | 5,857.03 | 5,860.57 | 5,857.03 | 5,860.57 | 0.0K |
| 09:40 | 5,860.51 | 5,860.51 | 5,857.91 | 5,857.91 | 0.0K |
| 09:41 | 5,858.08 | 5,858.08 | 5,852.95 | 5,852.95 | 0.0K |
| 09:42 | 5,852.80 | 5,854.36 | 5,851.74 | 5,854.36 | 0.0K |
| 09:43 | 5,854.28 | 5,855.34 | 5,852.55 | 5,854.83 | 0.0K |
| 09:44 | 5,854.69 | 5,856.97 | 5,854.63 | 5,855.54 | 0.0K |
| 09:45 | 5,855.51 | 5,856.97 | 5,855.17 | 5,856.69 | 0.0K |
| 09:46 | 5,857.04 | 5,857.63 | 5,856.09 | 5,857.60 | 0.0K |
| 09:47 | 5,857.21 | 5,858.10 | 5,855.94 | 5,858.10 | 0.0K |
| 09:48 | 5,858.14 | 5,858.80 | 5,857.08 | 5,857.94 | 0.0K |
| 09:49 | 5,857.76 | 5,859.13 | 5,856.23 | 5,859.13 | 0.0K |
| 09:50 | 5,859.00 | 5,860.55 | 5,858.74 | 5,859.55 | 0.0K |
| 09:51 | 5,859.38 | 5,861.23 | 5,858.62 | 5,861.18 | 0.0K |
| 09:52 | 5,860.83 | 5,860.83 | 5,857.88 | 5,859.07 | 0.0K |
| 09:53 | 5,858.86 | 5,859.97 | 5,858.04 | 5,858.16 | 0.0K |
| 09:54 | 5,858.13 | 5,859.86 | 5,858.13 | 5,858.81 | 0.0K |
| 09:55 | 5,858.56 | 5,860.57 | 5,857.67 | 5,860.45 | 0.0K |
| 09:56 | 5,860.56 | 5,863.85 | 5,860.41 | 5,863.85 | 0.0K |
| 09:57 | 5,864.02 | 5,864.09 | 5,862.94 | 5,862.98 | 0.0K |
| 09:58 | 5,862.95 | 5,864.25 | 5,862.95 | 5,863.73 | 0.0K |
| 09:59 | 5,863.64 | 5,863.66 | 5,862.21 | 5,862.63 | 0.0K |
| 10:00 | 5,860.26 | 5,860.26 | 5,856.06 | 5,857.82 | 0.0K |
| 10:01 | 5,857.49 | 5,859.23 | 5,856.92 | 5,859.23 | 0.0K |
| 10:02 | 5,859.25 | 5,862.28 | 5,859.25 | 5,860.93 | 0.0K |
| 10:03 | 5,860.62 | 5,862.24 | 5,860.62 | 5,860.60 | 0.0K |
| 10:04 | 5,859.94 | 5,862.44 | 5,859.94 | 5,862.38 | 0.0K |
| 10:05 | 5,862.84 | 5,864.78 | 5,860.75 | 5,861.21 | 0.0K |
| 10:06 | 5,861.09 | 5,861.09 | 5,857.13 | 5,858.03 | 0.0K |
| 10:07 | 5,857.98 | 5,863.56 | 5,857.98 | 5,863.14 | 0.0K |
| 10:08 | 5,863.12 | 5,863.12 | 5,858.78 | 5,858.86 | 0.0K |
| 10:09 | 5,858.49 | 5,860.67 | 5,858.06 | 5,860.56 | 0.0K |
| 10:10 | 5,860.57 | 5,860.92 | 5,859.29 | 5,859.46 | 0.0K |
| 10:11 | 5,859.53 | 5,860.50 | 5,856.82 | 5,856.82 | 0.0K |
| 10:12 | 5,856.32 | 5,856.99 | 5,854.95 | 5,856.99 | 0.0K |
| 10:13 | 5,857.14 | 5,859.06 | 5,856.30 | 5,859.06 | 0.0K |
| 10:14 | 5,859.07 | 5,859.45 | 5,858.31 | 5,858.67 | 0.0K |
| 10:15 | 5,858.44 | 5,859.52 | 5,857.49 | 5,859.52 | 0.0K |
| 10:16 | 5,859.65 | 5,861.40 | 5,859.65 | 5,860.86 | 0.0K |
| 10:17 | 5,860.88 | 5,862.90 | 5,860.88 | 5,862.79 | 0.0K |
| 10:18 | 5,862.64 | 5,865.25 | 5,862.64 | 5,864.82 | 0.0K |
| 10:19 | 5,865.23 | 5,866.31 | 5,865.08 | 5,866.03 | 0.0K |
| 10:20 | 5,865.86 | 5,865.86 | 5,863.62 | 5,864.07 | 0.0K |
| 10:21 | 5,864.00 | 5,864.48 | 5,863.63 | 5,864.48 | 0.0K |
| 10:22 | 5,864.47 | 5,864.47 | 5,861.62 | 5,862.86 | 0.0K |
| 10:23 | 5,862.91 | 5,863.58 | 5,861.98 | 5,863.13 | 0.0K |
| 10:24 | 5,863.27 | 5,864.25 | 5,863.11 | 5,863.89 | 0.0K |
| 10:25 | 5,863.90 | 5,865.18 | 5,863.51 | 5,864.64 | 0.0K |
| 10:26 | 5,864.82 | 5,866.03 | 5,864.82 | 5,866.03 | 0.0K |
| 10:27 | 5,865.93 | 5,866.36 | 5,865.36 | 5,865.36 | 0.0K |
| 10:28 | 5,865.45 | 5,865.57 | 5,861.74 | 5,861.74 | 0.0K |
| 10:29 | 5,861.12 | 5,861.12 | 5,859.27 | 5,859.60 | 0.0K |
| 10:30 | 5,859.24 | 5,859.35 | 5,856.07 | 5,856.78 | 0.0K |
| 10:31 | 5,856.79 | 5,856.79 | 5,855.28 | 5,855.97 | 0.0K |
| 10:32 | 5,855.64 | 5,857.66 | 5,855.64 | 5,856.95 | 0.0K |
| 10:33 | 5,856.46 | 5,856.81 | 5,856.07 | 5,856.11 | 0.0K |
| 10:34 | 5,855.77 | 5,855.77 | 5,853.37 | 5,854.76 | 0.0K |
| 10:35 | 5,854.67 | 5,854.67 | 5,852.27 | 5,853.21 | 0.0K |
| 10:36 | 5,853.10 | 5,853.99 | 5,852.23 | 5,852.23 | 0.0K |
| 10:37 | 5,852.17 | 5,853.25 | 5,851.41 | 5,853.30 | 0.0K |
| 10:38 | 5,853.70 | 5,854.24 | 5,853.33 | 5,854.24 | 0.0K |
| 10:39 | 5,854.13 | 5,854.15 | 5,852.64 | 5,852.63 | 0.0K |
| 10:40 | 5,852.44 | 5,852.58 | 5,850.17 | 5,851.27 | 0.0K |
| 10:41 | 5,851.15 | 5,851.15 | 5,849.11 | 5,849.48 | 0.0K |
| 10:42 | 5,849.36 | 5,849.36 | 5,847.55 | 5,848.22 | 0.0K |
| 10:43 | 5,848.20 | 5,848.20 | 5,846.33 | 5,847.00 | 0.0K |
| 10:44 | 5,846.49 | 5,846.49 | 5,842.18 | 5,842.56 | 0.0K |
| 10:45 | 5,842.42 | 5,846.97 | 5,842.02 | 5,846.97 | 0.0K |
| 10:46 | 5,847.89 | 5,848.02 | 5,846.49 | 5,847.89 | 0.0K |
| 10:47 | 5,847.88 | 5,848.60 | 5,847.01 | 5,848.60 | 0.0K |
| 10:48 | 5,848.40 | 5,850.58 | 5,848.24 | 5,850.38 | 0.0K |
| 10:49 | 5,850.20 | 5,851.55 | 5,849.71 | 5,851.55 | 0.0K |
| 10:50 | 5,851.57 | 5,854.08 | 5,851.43 | 5,854.03 | 0.0K |
| 10:51 | 5,854.49 | 5,854.66 | 5,853.15 | 5,853.28 | 0.0K |
| 10:52 | 5,853.19 | 5,854.13 | 5,853.19 | 5,853.88 | 0.0K |
| 10:53 | 5,853.86 | 5,853.86 | 5,852.45 | 5,853.23 | 0.0K |
| 10:54 | 5,853.11 | 5,855.01 | 5,852.47 | 5,855.01 | 0.0K |
| 10:55 | 5,855.66 | 5,857.35 | 5,855.66 | 5,857.29 | 0.0K |
| 10:56 | 5,857.26 | 5,857.26 | 5,855.85 | 5,856.43 | 0.0K |
| 10:57 | 5,856.50 | 5,857.46 | 5,856.50 | 5,857.44 | 0.0K |
| 10:58 | 5,857.26 | 5,857.26 | 5,853.12 | 5,853.61 | 0.0K |
| 10:59 | 5,853.35 | 5,854.57 | 5,853.29 | 5,854.52 | 0.0K |
| 11:00 | 5,854.73 | 5,857.51 | 5,854.73 | 5,857.42 | 0.0K |
| 11:01 | 5,856.83 | 5,857.79 | 5,856.31 | 5,857.78 | 0.0K |
| 11:02 | 5,857.87 | 5,857.87 | 5,856.98 | 5,857.21 | 0.0K |
| 11:03 | 5,857.29 | 5,857.40 | 5,855.48 | 5,855.48 | 0.0K |
| 11:04 | 5,855.82 | 5,856.07 | 5,854.81 | 5,855.12 | 0.0K |
| 11:05 | 5,854.91 | 5,855.16 | 5,854.12 | 5,855.13 | 0.0K |
| 11:06 | 5,854.90 | 5,857.90 | 5,854.90 | 5,857.90 | 0.0K |
| 11:07 | 5,858.10 | 5,858.29 | 5,857.11 | 5,857.96 | 0.0K |
| 11:08 | 5,857.93 | 5,858.16 | 5,856.98 | 5,857.36 | 0.0K |
| 11:09 | 5,857.31 | 5,857.31 | 5,855.14 | 5,855.14 | 0.0K |
| 11:10 | 5,854.91 | 5,856.98 | 5,854.91 | 5,856.98 | 0.0K |
| 11:11 | 5,857.42 | 5,859.21 | 5,857.42 | 5,859.21 | 0.0K |
| 11:12 | 5,859.33 | 5,859.82 | 5,859.33 | 5,859.62 | 0.0K |
| 11:13 | 5,859.60 | 5,860.00 | 5,857.88 | 5,857.88 | 0.0K |
| 11:14 | 5,857.98 | 5,859.21 | 5,857.98 | 5,858.87 | 0.0K |
| 11:15 | 5,858.91 | 5,860.35 | 5,858.70 | 5,860.12 | 0.0K |
| 11:16 | 5,859.69 | 5,859.69 | 5,857.76 | 5,857.76 | 0.0K |
| 11:17 | 5,857.32 | 5,857.35 | 5,856.32 | 5,857.35 | 0.0K |
| 11:18 | 5,857.54 | 5,858.06 | 5,856.65 | 5,858.02 | 0.0K |
| 11:19 | 5,858.05 | 5,858.67 | 5,857.84 | 5,857.96 | 0.0K |
| 11:20 | 5,858.02 | 5,858.54 | 5,857.07 | 5,857.07 | 0.0K |
| 11:21 | 5,856.72 | 5,857.40 | 5,855.62 | 5,857.40 | 0.0K |
| 11:22 | 5,856.96 | 5,856.96 | 5,855.04 | 5,855.04 | 0.0K |
| 11:23 | 5,855.32 | 5,855.98 | 5,854.31 | 5,855.75 | 0.0K |
| 11:24 | 5,855.91 | 5,856.05 | 5,855.26 | 5,855.65 | 0.0K |
| 11:25 | 5,855.66 | 5,856.68 | 5,855.63 | 5,856.11 | 0.0K |
| 11:26 | 5,856.30 | 5,857.00 | 5,855.89 | 5,856.75 | 0.0K |
| 11:27 | 5,856.70 | 5,857.69 | 5,856.46 | 5,857.69 | 0.0K |
| 11:28 | 5,857.75 | 5,858.46 | 5,857.31 | 5,858.35 | 0.0K |
| 11:29 | 5,858.44 | 5,858.84 | 5,857.92 | 5,858.67 | 0.0K |
| 11:30 | 5,859.00 | 5,861.70 | 5,858.90 | 5,861.54 | 0.0K |
| 11:31 | 5,861.63 | 5,862.56 | 5,861.20 | 5,861.74 | 0.0K |
| 11:32 | 5,861.91 | 5,862.45 | 5,861.38 | 5,862.36 | 0.0K |
| 11:33 | 5,862.43 | 5,863.89 | 5,862.13 | 5,863.55 | 0.0K |
| 11:34 | 5,863.34 | 5,863.75 | 5,862.84 | 5,863.00 | 0.0K |
| 11:35 | 5,863.16 | 5,864.13 | 5,863.16 | 5,863.79 | 0.0K |
| 11:36 | 5,863.77 | 5,864.25 | 5,862.77 | 5,862.87 | 0.0K |
| 11:37 | 5,862.99 | 5,863.70 | 5,861.43 | 5,861.79 | 0.0K |
| 11:38 | 5,861.81 | 5,862.59 | 5,861.81 | 5,862.36 | 0.0K |
| 11:39 | 5,862.35 | 5,862.70 | 5,861.77 | 5,862.05 | 0.0K |
| 11:40 | 5,862.09 | 5,862.98 | 5,862.09 | 5,862.86 | 0.0K |
| 11:41 | 5,863.00 | 5,865.46 | 5,863.00 | 5,865.38 | 0.0K |
| 11:42 | 5,865.38 | 5,865.47 | 5,864.10 | 5,864.36 | 0.0K |
| 11:43 | 5,864.31 | 5,865.28 | 5,864.31 | 5,865.02 | 0.0K |
| 11:44 | 5,864.66 | 5,864.98 | 5,864.40 | 5,864.98 | 0.0K |
| 11:45 | 5,864.95 | 5,865.64 | 5,864.94 | 5,864.95 | 0.0K |
| 11:46 | 5,865.12 | 5,865.59 | 5,863.69 | 5,863.69 | 0.0K |
| 11:47 | 5,863.46 | 5,863.86 | 5,863.24 | 5,863.43 | 0.0K |
| 11:48 | 5,863.41 | 5,863.72 | 5,862.33 | 5,862.83 | 0.0K |
| 11:49 | 5,862.67 | 5,862.80 | 5,862.22 | 5,862.57 | 0.0K |
| 11:50 | 5,862.85 | 5,863.65 | 5,862.53 | 5,862.53 | 0.0K |
| 11:51 | 5,862.43 | 5,862.62 | 5,860.43 | 5,860.45 | 0.0K |
| 11:52 | 5,860.42 | 5,862.45 | 5,859.74 | 5,862.45 | 0.0K |
| 11:53 | 5,862.91 | 5,864.16 | 5,862.91 | 5,864.03 | 0.0K |
| 11:54 | 5,864.07 | 5,864.16 | 5,863.35 | 5,863.45 | 0.0K |
| 11:55 | 5,863.42 | 5,863.42 | 5,861.42 | 5,861.35 | 0.0K |
| 11:56 | 5,861.47 | 5,861.47 | 5,860.30 | 5,860.68 | 0.0K |
| 11:57 | 5,860.86 | 5,860.86 | 5,860.11 | 5,860.77 | 0.0K |
| 11:58 | 5,860.80 | 5,861.06 | 5,859.78 | 5,859.96 | 0.0K |
| 11:59 | 5,860.36 | 5,860.47 | 5,860.02 | 5,860.09 | 0.0K |
| 12:00 | 5,860.07 | 5,861.43 | 5,859.38 | 5,861.43 | 0.0K |
| 12:01 | 5,861.98 | 5,863.92 | 5,861.98 | 5,863.92 | 0.0K |
| 12:02 | 5,863.81 | 5,864.58 | 5,863.81 | 5,864.51 | 0.0K |
| 12:03 | 5,864.60 | 5,865.27 | 5,863.81 | 5,864.02 | 0.0K |
| 12:04 | 5,864.02 | 5,864.83 | 5,864.02 | 5,864.49 | 0.0K |
| 12:05 | 5,864.60 | 5,865.35 | 5,864.38 | 5,865.23 | 0.0K |
| 12:06 | 5,865.27 | 5,866.25 | 5,865.03 | 5,865.75 | 0.0K |
| 12:07 | 5,865.84 | 5,865.95 | 5,865.19 | 5,865.95 | 0.0K |
| 12:08 | 5,865.88 | 5,865.88 | 5,865.14 | 5,865.48 | 0.0K |
| 12:09 | 5,865.47 | 5,865.68 | 5,865.03 | 5,865.34 | 0.0K |
| 12:10 | 5,865.31 | 5,865.78 | 5,864.77 | 5,864.89 | 0.0K |
| 12:11 | 5,865.01 | 5,866.29 | 5,865.01 | 5,866.15 | 0.0K |
| 12:12 | 5,866.41 | 5,867.65 | 5,866.41 | 5,867.59 | 0.0K |
| 12:13 | 5,867.84 | 5,868.17 | 5,867.46 | 5,867.94 | 0.0K |
| 12:14 | 5,867.91 | 5,868.35 | 5,867.91 | 5,868.35 | 0.0K |
| 12:15 | 5,868.43 | 5,870.26 | 5,868.43 | 5,870.23 | 0.0K |
| 12:16 | 5,870.06 | 5,871.16 | 5,869.91 | 5,871.16 | 0.0K |
| 12:17 | 5,871.26 | 5,871.26 | 5,870.04 | 5,870.02 | 0.0K |
| 12:18 | 5,869.97 | 5,869.97 | 5,869.46 | 5,869.57 | 0.0K |
| 12:19 | 5,869.81 | 5,869.81 | 5,868.30 | 5,868.36 | 0.0K |
| 12:20 | 5,868.98 | 5,869.17 | 5,868.42 | 5,869.24 | 0.0K |
| 12:21 | 5,869.41 | 5,869.57 | 5,868.80 | 5,868.80 | 0.0K |
| 12:22 | 5,868.73 | 5,869.87 | 5,868.41 | 5,869.76 | 0.0K |
| 12:23 | 5,869.85 | 5,871.06 | 5,869.85 | 5,871.06 | 0.0K |
| 12:24 | 5,871.29 | 5,871.29 | 5,870.68 | 5,870.68 | 0.0K |
| 12:25 | 5,870.61 | 5,871.21 | 5,870.35 | 5,870.96 | 0.0K |
| 12:26 | 5,870.94 | 5,871.08 | 5,870.63 | 5,870.73 | 0.0K |
| 12:27 | 5,870.78 | 5,870.78 | 5,869.39 | 5,869.49 | 0.0K |
| 12:28 | 5,869.22 | 5,870.95 | 5,869.14 | 5,870.86 | 0.0K |
| 12:29 | 5,870.79 | 5,871.01 | 5,869.84 | 5,869.84 | 0.0K |
| 12:30 | 5,869.85 | 5,871.36 | 5,869.85 | 5,871.21 | 0.0K |
| 12:31 | 5,871.39 | 5,871.88 | 5,871.14 | 5,871.86 | 0.0K |
| 12:32 | 5,871.86 | 5,872.38 | 5,870.91 | 5,870.91 | 0.0K |
| 12:33 | 5,870.95 | 5,871.09 | 5,870.33 | 5,870.53 | 0.0K |
| 12:34 | 5,870.63 | 5,870.67 | 5,868.60 | 5,868.65 | 0.0K |
| 12:35 | 5,868.92 | 5,870.23 | 5,868.92 | 5,869.71 | 0.0K |
| 12:36 | 5,869.73 | 5,869.96 | 5,869.19 | 5,869.78 | 0.0K |
| 12:37 | 5,869.77 | 5,870.48 | 5,869.77 | 5,870.48 | 0.0K |
| 12:38 | 5,870.45 | 5,870.73 | 5,870.23 | 5,870.27 | 0.0K |
| 12:39 | 5,870.41 | 5,870.66 | 5,869.79 | 5,870.66 | 0.0K |
| 12:40 | 5,870.77 | 5,871.55 | 5,870.70 | 5,871.48 | 0.0K |
| 12:41 | 5,871.66 | 5,872.43 | 5,871.60 | 5,871.60 | 0.0K |
| 12:42 | 5,871.53 | 5,872.05 | 5,871.53 | 5,871.62 | 0.0K |
| 12:43 | 5,871.21 | 5,871.21 | 5,869.98 | 5,870.23 | 0.0K |
| 12:44 | 5,870.03 | 5,870.03 | 5,868.74 | 5,869.29 | 0.0K |
| 12:45 | 5,869.47 | 5,870.20 | 5,869.47 | 5,869.63 | 0.0K |
| 12:46 | 5,869.66 | 5,870.75 | 5,869.66 | 5,870.67 | 0.0K |
| 12:47 | 5,870.49 | 5,870.49 | 5,869.52 | 5,870.28 | 0.0K |
| 12:48 | 5,870.11 | 5,870.73 | 5,870.11 | 5,870.41 | 0.0K |
| 12:49 | 5,870.43 | 5,870.61 | 5,867.70 | 5,867.70 | 0.0K |
| 12:50 | 5,867.62 | 5,868.79 | 5,867.62 | 5,868.24 | 0.0K |
| 12:51 | 5,868.11 | 5,869.45 | 5,868.11 | 5,869.15 | 0.0K |
| 12:52 | 5,869.01 | 5,871.68 | 5,869.01 | 5,871.68 | 0.0K |
| 12:53 | 5,871.76 | 5,872.26 | 5,871.51 | 5,871.51 | 0.0K |
| 12:54 | 5,871.61 | 5,872.22 | 5,871.61 | 5,872.22 | 0.0K |
| 12:55 | 5,872.25 | 5,873.49 | 5,872.25 | 5,872.88 | 0.0K |
| 12:56 | 5,872.86 | 5,872.86 | 5,872.46 | 5,872.73 | 0.0K |
| 12:57 | 5,872.72 | 5,873.58 | 5,871.93 | 5,872.08 | 0.0K |
| 12:58 | 5,872.07 | 5,872.66 | 5,872.07 | 5,872.23 | 0.0K |
| 12:59 | 5,872.31 | 5,872.59 | 5,871.73 | 5,871.77 | 0.0K |
| 13:00 | 5,871.38 | 5,871.38 | 5,870.46 | 5,870.52 | 0.0K |
| 13:01 | 5,870.74 | 5,871.35 | 5,870.74 | 5,871.36 | 0.0K |
| 13:02 | 5,871.36 | 5,871.58 | 5,871.01 | 5,871.55 | 0.0K |
| 13:03 | 5,871.64 | 5,873.76 | 5,871.64 | 5,873.76 | 0.0K |
| 13:04 | 5,873.92 | 5,875.17 | 5,873.92 | 5,874.88 | 0.0K |
| 13:05 | 5,874.85 | 5,875.01 | 5,874.06 | 5,874.14 | 0.0K |
| 13:06 | 5,874.14 | 5,875.60 | 5,874.14 | 5,875.49 | 0.0K |
| 13:07 | 5,875.48 | 5,875.67 | 5,874.91 | 5,874.91 | 0.0K |
| 13:08 | 5,874.98 | 5,875.28 | 5,874.62 | 5,875.26 | 0.0K |
| 13:09 | 5,875.51 | 5,875.86 | 5,875.41 | 5,875.56 | 0.0K |
| 13:10 | 5,875.55 | 5,875.55 | 5,873.47 | 5,874.52 | 0.0K |
| 13:11 | 5,874.31 | 5,874.77 | 5,874.03 | 5,874.16 | 0.0K |
| 13:12 | 5,874.20 | 5,874.39 | 5,873.93 | 5,874.30 | 0.0K |
| 13:13 | 5,874.24 | 5,876.35 | 5,874.24 | 5,876.35 | 0.0K |
| 13:14 | 5,876.34 | 5,876.57 | 5,876.08 | 5,876.50 | 0.0K |
| 13:15 | 5,876.52 | 5,876.87 | 5,876.13 | 5,876.87 | 0.0K |
| 13:16 | 5,877.20 | 5,880.44 | 5,877.20 | 5,880.44 | 0.0K |
| 13:17 | 5,880.20 | 5,880.25 | 5,879.34 | 5,880.10 | 0.0K |
| 13:18 | 5,880.17 | 5,880.86 | 5,880.11 | 5,880.72 | 0.0K |
| 13:19 | 5,880.63 | 5,880.63 | 5,879.89 | 5,880.32 | 0.0K |
| 13:20 | 5,880.22 | 5,880.73 | 5,879.94 | 5,879.94 | 0.0K |
| 13:21 | 5,879.86 | 5,879.86 | 5,878.12 | 5,878.33 | 0.0K |
| 13:22 | 5,878.64 | 5,879.05 | 5,878.64 | 5,878.94 | 0.0K |
| 13:23 | 5,878.92 | 5,880.15 | 5,878.84 | 5,880.17 | 0.0K |
| 13:24 | 5,880.35 | 5,880.61 | 5,879.55 | 5,879.55 | 0.0K |
| 13:25 | 5,879.62 | 5,879.75 | 5,879.50 | 5,879.69 | 0.0K |
| 13:26 | 5,879.79 | 5,880.22 | 5,879.79 | 5,880.18 | 0.0K |
| 13:27 | 5,880.04 | 5,880.27 | 5,879.72 | 5,879.72 | 0.0K |
| 13:28 | 5,879.58 | 5,879.93 | 5,879.53 | 5,879.66 | 0.0K |
| 13:29 | 5,879.60 | 5,880.16 | 5,879.60 | 5,880.13 | 0.0K |
| 13:30 | 5,880.21 | 5,881.70 | 5,880.07 | 5,881.43 | 0.0K |
| 13:31 | 5,881.47 | 5,881.47 | 5,881.11 | 5,881.37 | 0.0K |
| 13:32 | 5,881.35 | 5,882.55 | 5,881.35 | 5,882.12 | 0.0K |
| 13:33 | 5,882.03 | 5,883.24 | 5,882.03 | 5,883.06 | 0.0K |
| 13:34 | 5,883.21 | 5,883.21 | 5,882.41 | 5,882.47 | 0.0K |
| 13:35 | 5,882.61 | 5,883.55 | 5,882.61 | 5,882.90 | 0.0K |
| 13:36 | 5,883.11 | 5,883.26 | 5,881.95 | 5,882.04 | 0.0K |
| 13:37 | 5,882.11 | 5,882.39 | 5,881.81 | 5,881.89 | 0.0K |
| 13:38 | 5,881.82 | 5,882.16 | 5,881.74 | 5,881.79 | 0.0K |
| 13:39 | 5,881.78 | 5,881.78 | 5,880.57 | 5,880.57 | 0.0K |
| 13:40 | 5,880.59 | 5,880.69 | 5,879.14 | 5,879.86 | 0.0K |
| 13:41 | 5,879.80 | 5,880.15 | 5,879.67 | 5,879.67 | 0.0K |
| 13:42 | 5,879.63 | 5,879.66 | 5,878.93 | 5,879.66 | 0.0K |
| 13:43 | 5,880.03 | 5,880.68 | 5,879.10 | 5,879.10 | 0.0K |
| 13:44 | 5,879.05 | 5,879.55 | 5,878.53 | 5,879.55 | 0.0K |
| 13:45 | 5,879.50 | 5,879.79 | 5,879.23 | 5,879.58 | 0.0K |
| 13:46 | 5,879.66 | 5,879.66 | 5,878.74 | 5,879.46 | 0.0K |
| 13:47 | 5,879.11 | 5,879.67 | 5,878.74 | 5,879.66 | 0.0K |
| 13:48 | 5,879.70 | 5,879.76 | 5,879.12 | 5,879.45 | 0.0K |
| 13:49 | 5,879.47 | 5,879.59 | 5,878.88 | 5,878.97 | 0.0K |
| 13:50 | 5,878.97 | 5,879.53 | 5,877.10 | 5,877.10 | 0.0K |
| 13:51 | 5,877.32 | 5,877.86 | 5,876.49 | 5,877.72 | 0.0K |
| 13:52 | 5,877.71 | 5,877.82 | 5,876.82 | 5,877.82 | 0.0K |
| 13:53 | 5,877.78 | 5,877.78 | 5,877.13 | 5,877.22 | 0.0K |
| 13:54 | 5,877.18 | 5,877.38 | 5,875.94 | 5,875.98 | 0.0K |
| 13:55 | 5,876.10 | 5,876.15 | 5,875.02 | 5,875.66 | 0.0K |
| 13:56 | 5,875.58 | 5,875.97 | 5,875.41 | 5,875.51 | 0.0K |
| 13:57 | 5,875.44 | 5,876.58 | 5,875.44 | 5,876.62 | 0.0K |
| 13:58 | 5,876.91 | 5,877.16 | 5,876.52 | 5,876.71 | 0.0K |
| 13:59 | 5,876.69 | 5,876.78 | 5,876.24 | 5,876.50 | 0.0K |
| 14:00 | 5,876.58 | 5,876.58 | 5,875.65 | 5,876.53 | 0.0K |
| 14:01 | 5,876.68 | 5,877.51 | 5,876.61 | 5,877.24 | 0.0K |
| 14:02 | 5,877.11 | 5,878.79 | 5,877.11 | 5,878.31 | 0.0K |
| 14:03 | 5,878.22 | 5,878.22 | 5,876.89 | 5,876.89 | 0.0K |
| 14:04 | 5,876.90 | 5,877.89 | 5,876.90 | 5,877.47 | 0.0K |
| 14:05 | 5,877.73 | 5,877.75 | 5,877.25 | 5,877.27 | 0.0K |
| 14:06 | 5,877.31 | 5,877.35 | 5,876.39 | 5,876.92 | 0.0K |
| 14:07 | 5,877.25 | 5,877.78 | 5,876.87 | 5,876.87 | 0.0K |
| 14:08 | 5,877.00 | 5,877.00 | 5,876.00 | 5,876.00 | 0.0K |
| 14:09 | 5,875.96 | 5,876.53 | 5,875.86 | 5,876.27 | 0.0K |
| 14:10 | 5,876.14 | 5,876.27 | 5,875.73 | 5,876.02 | 0.0K |
| 14:11 | 5,876.05 | 5,876.46 | 5,876.05 | 5,876.23 | 0.0K |
| 14:12 | 5,876.24 | 5,878.58 | 5,876.24 | 5,878.58 | 0.0K |
| 14:13 | 5,878.57 | 5,879.09 | 5,878.54 | 5,879.09 | 0.0K |
| 14:14 | 5,879.19 | 5,879.48 | 5,878.93 | 5,878.93 | 0.0K |
| 14:15 | 5,878.87 | 5,879.64 | 5,878.87 | 5,879.49 | 0.0K |
| 14:16 | 5,879.51 | 5,879.51 | 5,878.93 | 5,878.93 | 0.0K |
| 14:17 | 5,879.06 | 5,879.15 | 5,878.72 | 5,878.86 | 0.0K |
| 14:18 | 5,878.86 | 5,878.86 | 5,877.78 | 5,877.77 | 0.0K |
| 14:19 | 5,877.71 | 5,879.16 | 5,877.71 | 5,879.16 | 0.0K |
| 14:20 | 5,879.22 | 5,879.96 | 5,878.84 | 5,879.96 | 0.0K |
| 14:21 | 5,879.97 | 5,880.36 | 5,879.84 | 5,880.21 | 0.0K |
| 14:22 | 5,880.22 | 5,880.52 | 5,879.61 | 5,880.52 | 0.0K |
| 14:23 | 5,880.60 | 5,881.21 | 5,880.60 | 5,881.19 | 0.0K |
| 14:24 | 5,881.10 | 5,881.37 | 5,880.81 | 5,880.77 | 0.0K |
| 14:25 | 5,880.78 | 5,880.78 | 5,879.78 | 5,879.86 | 0.0K |
| 14:26 | 5,879.92 | 5,882.29 | 5,879.92 | 5,882.02 | 0.0K |
| 14:27 | 5,882.07 | 5,882.36 | 5,881.80 | 5,882.36 | 0.0K |
| 14:28 | 5,882.38 | 5,882.38 | 5,881.43 | 5,881.43 | 0.0K |
| 14:29 | 5,881.46 | 5,881.55 | 5,881.04 | 5,881.15 | 0.0K |
| 14:30 | 5,881.09 | 5,882.37 | 5,880.28 | 5,882.37 | 0.0K |
| 14:31 | 5,882.46 | 5,882.59 | 5,881.58 | 5,881.90 | 0.0K |
| 14:32 | 5,881.92 | 5,882.41 | 5,881.37 | 5,881.67 | 0.0K |
| 14:33 | 5,881.69 | 5,882.17 | 5,881.60 | 5,881.78 | 0.0K |
| 14:34 | 5,881.74 | 5,882.16 | 5,881.42 | 5,882.15 | 0.0K |
| 14:35 | 5,882.26 | 5,882.26 | 5,881.84 | 5,881.89 | 0.0K |
| 14:36 | 5,881.99 | 5,881.99 | 5,880.99 | 5,880.99 | 0.0K |
| 14:37 | 5,880.98 | 5,881.30 | 5,880.53 | 5,881.30 | 0.0K |
| 14:38 | 5,881.75 | 5,882.99 | 5,881.62 | 5,882.99 | 0.0K |
| 14:39 | 5,882.92 | 5,883.30 | 5,882.92 | 5,883.22 | 0.0K |
| 14:40 | 5,883.32 | 5,885.69 | 5,883.32 | 5,885.69 | 0.0K |
| 14:41 | 5,885.58 | 5,885.58 | 5,884.23 | 5,884.30 | 0.0K |
| 14:42 | 5,884.18 | 5,884.18 | 5,882.86 | 5,884.15 | 0.0K |
| 14:43 | 5,884.11 | 5,884.76 | 5,884.11 | 5,884.67 | 0.0K |
| 14:44 | 5,884.94 | 5,885.46 | 5,884.94 | 5,884.97 | 0.0K |
| 14:45 | 5,885.14 | 5,886.42 | 5,885.14 | 5,886.14 | 0.0K |
| 14:46 | 5,886.23 | 5,886.80 | 5,886.12 | 5,886.45 | 0.0K |
| 14:47 | 5,886.41 | 5,886.64 | 5,886.41 | 5,886.49 | 0.0K |
| 14:48 | 5,886.39 | 5,886.54 | 5,885.30 | 5,885.30 | 0.0K |
| 14:49 | 5,885.33 | 5,886.06 | 5,885.33 | 5,885.76 | 0.0K |
| 14:50 | 5,885.69 | 5,885.78 | 5,884.83 | 5,885.55 | 0.0K |
| 14:51 | 5,885.48 | 5,887.39 | 5,885.48 | 5,887.39 | 0.0K |
| 14:52 | 5,887.62 | 5,887.70 | 5,887.21 | 5,887.61 | 0.0K |
| 14:53 | 5,887.56 | 5,887.56 | 5,886.77 | 5,886.91 | 0.0K |
| 14:54 | 5,886.92 | 5,887.16 | 5,886.43 | 5,886.47 | 0.0K |
| 14:55 | 5,886.47 | 5,887.56 | 5,886.32 | 5,887.56 | 0.0K |
| 14:56 | 5,887.69 | 5,887.69 | 5,886.33 | 5,886.33 | 0.0K |
| 14:57 | 5,886.31 | 5,886.39 | 5,885.76 | 5,886.35 | 0.0K |
| 14:58 | 5,886.68 | 5,886.68 | 5,885.65 | 5,885.65 | 0.0K |
| 14:59 | 5,885.71 | 5,885.71 | 5,884.22 | 5,884.22 | 0.0K |
| 15:00 | 5,884.24 | 5,885.48 | 5,884.24 | 5,885.48 | 0.0K |
| 15:01 | 5,885.55 | 5,886.40 | 5,885.50 | 5,886.42 | 0.0K |
| 15:02 | 5,886.49 | 5,887.55 | 5,886.43 | 5,887.12 | 0.0K |
| 15:03 | 5,886.80 | 5,887.06 | 5,886.80 | 5,887.04 | 0.0K |
| 15:04 | 5,887.08 | 5,887.27 | 5,886.98 | 5,887.34 | 0.0K |
| 15:05 | 5,887.38 | 5,889.26 | 5,887.38 | 5,889.23 | 0.0K |
| 15:06 | 5,889.20 | 5,891.16 | 5,889.08 | 5,890.71 | 0.0K |
| 15:07 | 5,890.96 | 5,890.96 | 5,890.63 | 5,890.73 | 0.0K |
| 15:08 | 5,890.66 | 5,890.76 | 5,889.74 | 5,889.74 | 0.0K |
| 15:09 | 5,889.59 | 5,889.59 | 5,888.12 | 5,888.82 | 0.0K |
| 15:10 | 5,888.78 | 5,889.06 | 5,888.28 | 5,888.28 | 0.0K |
| 15:11 | 5,888.51 | 5,888.87 | 5,887.94 | 5,888.87 | 0.0K |
| 15:12 | 5,889.10 | 5,889.55 | 5,889.10 | 5,889.55 | 0.0K |
| 15:13 | 5,889.61 | 5,889.69 | 5,888.89 | 5,889.39 | 0.0K |
| 15:14 | 5,889.29 | 5,889.29 | 5,888.66 | 5,889.04 | 0.0K |
| 15:15 | 5,889.09 | 5,889.60 | 5,889.02 | 5,889.26 | 0.0K |
| 15:16 | 5,889.04 | 5,889.04 | 5,887.88 | 5,887.88 | 0.0K |
| 15:17 | 5,887.64 | 5,888.16 | 5,886.87 | 5,888.09 | 0.0K |
| 15:18 | 5,887.87 | 5,888.89 | 5,887.87 | 5,888.33 | 0.0K |
| 15:19 | 5,888.51 | 5,889.15 | 5,888.30 | 5,889.05 | 0.0K |
| 15:20 | 5,888.92 | 5,888.92 | 5,887.33 | 5,887.33 | 0.0K |
| 15:21 | 5,887.35 | 5,887.75 | 5,887.23 | 5,887.45 | 0.0K |
| 15:22 | 5,887.47 | 5,888.18 | 5,887.33 | 5,887.82 | 0.0K |
| 15:23 | 5,887.69 | 5,887.79 | 5,886.57 | 5,886.81 | 0.0K |
| 15:24 | 5,886.65 | 5,887.38 | 5,886.54 | 5,887.36 | 0.0K |
| 15:25 | 5,887.55 | 5,887.80 | 5,887.04 | 5,886.98 | 0.0K |
| 15:26 | 5,887.00 | 5,887.15 | 5,885.74 | 5,886.17 | 0.0K |
| 15:27 | 5,886.15 | 5,887.05 | 5,885.91 | 5,887.05 | 0.0K |
| 15:28 | 5,886.82 | 5,887.31 | 5,886.64 | 5,887.31 | 0.0K |
| 15:29 | 5,887.25 | 5,887.25 | 5,886.30 | 5,886.89 | 0.0K |
| 15:30 | 5,886.26 | 5,886.55 | 5,885.63 | 5,886.00 | 0.0K |
| 15:31 | 5,885.61 | 5,885.67 | 5,884.82 | 5,885.55 | 0.0K |
| 15:32 | 5,885.54 | 5,886.65 | 5,885.54 | 5,886.46 | 0.0K |
| 15:33 | 5,886.30 | 5,886.46 | 5,884.23 | 5,884.23 | 0.0K |
| 15:34 | 5,884.41 | 5,885.38 | 5,884.21 | 5,884.89 | 0.0K |
| 15:35 | 5,884.97 | 5,885.37 | 5,884.58 | 5,884.90 | 0.0K |
| 15:36 | 5,884.76 | 5,884.76 | 5,883.87 | 5,884.02 | 0.0K |
| 15:37 | 5,883.93 | 5,884.21 | 5,883.07 | 5,883.07 | 0.0K |
| 15:38 | 5,883.11 | 5,883.11 | 5,882.20 | 5,882.67 | 0.0K |
| 15:39 | 5,882.82 | 5,883.89 | 5,882.69 | 5,883.01 | 0.0K |
| 15:40 | 5,882.57 | 5,882.57 | 5,881.73 | 5,882.38 | 0.0K |
| 15:41 | 5,882.35 | 5,884.28 | 5,882.35 | 5,882.98 | 0.0K |
| 15:42 | 5,882.94 | 5,883.36 | 5,882.94 | 5,882.97 | 0.0K |
| 15:43 | 5,882.30 | 5,882.30 | 5,881.42 | 5,882.06 | 0.0K |
| 15:44 | 5,881.93 | 5,881.95 | 5,881.33 | 5,881.62 | 0.0K |
| 15:45 | 5,881.83 | 5,882.02 | 5,881.07 | 5,881.50 | 0.0K |
| 15:46 | 5,881.55 | 5,882.38 | 5,880.74 | 5,882.38 | 0.0K |
| 15:47 | 5,882.48 | 5,886.27 | 5,882.48 | 5,886.27 | 0.0K |
| 15:48 | 5,886.29 | 5,888.74 | 5,886.29 | 5,888.74 | 0.0K |
| 15:49 | 5,888.75 | 5,888.75 | 5,886.53 | 5,887.27 | 0.0K |
| 15:50 | 5,888.23 | 5,888.23 | 5,886.22 | 5,887.43 | 0.0K |
| 15:51 | 5,887.83 | 5,888.44 | 5,886.21 | 5,886.69 | 0.0K |
| 15:52 | 5,887.65 | 5,888.83 | 5,887.30 | 5,888.83 | 0.0K |
| 15:53 | 5,888.94 | 5,890.28 | 5,888.94 | 5,889.16 | 0.0K |
| 15:54 | 5,889.30 | 5,889.88 | 5,887.61 | 5,887.93 | 0.0K |
| 15:55 | 5,889.90 | 5,889.90 | 5,887.39 | 5,887.90 | 0.0K |
| 15:56 | 5,887.97 | 5,887.97 | 5,886.84 | 5,887.93 | 0.0K |
| 15:57 | 5,888.28 | 5,890.62 | 5,888.28 | 5,890.62 | 0.0K |
| 15:58 | 5,890.73 | 5,891.39 | 5,889.85 | 5,890.54 | 0.0K |
| 15:59 | 5,890.52 | 5,892.54 | 5,889.84 | 5,892.36 | 0.0K |