6,735.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,887.26 | 5,887.26 | 5,832.25 | 5,837.74 | 0.0K |
| 09:31 | 5,838.27 | 5,839.38 | 5,834.00 | 5,835.52 | 0.0K |
| 09:32 | 5,834.73 | 5,835.99 | 5,832.00 | 5,835.94 | 0.0K |
| 09:33 | 5,835.70 | 5,836.68 | 5,833.26 | 5,836.68 | 0.0K |
| 09:34 | 5,836.48 | 5,839.78 | 5,836.48 | 5,837.45 | 0.0K |
| 09:35 | 5,837.94 | 5,837.94 | 5,835.47 | 5,836.49 | 0.0K |
| 09:36 | 5,837.88 | 5,843.77 | 5,837.45 | 5,843.36 | 0.0K |
| 09:37 | 5,843.55 | 5,844.09 | 5,842.51 | 5,843.53 | 0.0K |
| 09:38 | 5,843.40 | 5,846.82 | 5,843.40 | 5,846.63 | 0.0K |
| 09:39 | 5,846.42 | 5,848.47 | 5,846.28 | 5,847.99 | 0.0K |
| 09:40 | 5,848.00 | 5,851.99 | 5,847.73 | 5,850.89 | 0.0K |
| 09:41 | 5,850.67 | 5,851.01 | 5,849.36 | 5,850.04 | 0.0K |
| 09:42 | 5,850.20 | 5,850.25 | 5,846.81 | 5,850.25 | 0.0K |
| 09:43 | 5,850.41 | 5,853.12 | 5,850.41 | 5,852.37 | 0.0K |
| 09:44 | 5,852.76 | 5,853.77 | 5,851.96 | 5,853.77 | 0.0K |
| 09:45 | 5,853.69 | 5,854.45 | 5,851.83 | 5,853.54 | 0.0K |
| 09:46 | 5,853.73 | 5,853.73 | 5,851.28 | 5,851.34 | 0.0K |
| 09:47 | 5,851.55 | 5,856.26 | 5,850.72 | 5,856.26 | 0.0K |
| 09:48 | 5,856.87 | 5,860.76 | 5,856.87 | 5,860.59 | 0.0K |
| 09:49 | 5,860.86 | 5,860.97 | 5,858.38 | 5,858.95 | 0.0K |
| 09:50 | 5,859.16 | 5,861.26 | 5,858.94 | 5,859.20 | 0.0K |
| 09:51 | 5,859.41 | 5,860.29 | 5,857.02 | 5,857.78 | 0.0K |
| 09:52 | 5,858.61 | 5,860.42 | 5,858.61 | 5,860.42 | 0.0K |
| 09:53 | 5,860.33 | 5,860.33 | 5,858.08 | 5,858.48 | 0.0K |
| 09:54 | 5,858.47 | 5,859.75 | 5,858.00 | 5,859.17 | 0.0K |
| 09:55 | 5,859.48 | 5,862.34 | 5,859.17 | 5,862.34 | 0.0K |
| 09:56 | 5,862.67 | 5,862.67 | 5,859.51 | 5,860.76 | 0.0K |
| 09:57 | 5,860.45 | 5,862.06 | 5,860.24 | 5,861.24 | 0.0K |
| 09:58 | 5,861.25 | 5,862.37 | 5,861.00 | 5,861.88 | 0.0K |
| 09:59 | 5,861.95 | 5,862.79 | 5,860.70 | 5,860.70 | 0.0K |
| 10:00 | 5,861.39 | 5,863.09 | 5,860.38 | 5,860.62 | 0.0K |
| 10:01 | 5,860.62 | 5,866.72 | 5,860.46 | 5,866.72 | 0.0K |
| 10:02 | 5,866.90 | 5,870.59 | 5,866.90 | 5,870.34 | 0.0K |
| 10:03 | 5,870.40 | 5,870.40 | 5,868.12 | 5,868.22 | 0.0K |
| 10:04 | 5,868.36 | 5,869.42 | 5,867.64 | 5,868.29 | 0.0K |
| 10:05 | 5,868.45 | 5,869.69 | 5,867.65 | 5,869.28 | 0.0K |
| 10:06 | 5,869.10 | 5,870.41 | 5,868.76 | 5,870.35 | 0.0K |
| 10:07 | 5,877.79 | 5,878.21 | 5,875.59 | 5,876.58 | 0.0K |
| 10:08 | 5,876.90 | 5,877.12 | 5,875.48 | 5,875.79 | 0.0K |
| 10:09 | 5,876.86 | 5,878.03 | 5,876.24 | 5,877.89 | 0.0K |
| 10:10 | 5,877.88 | 5,877.88 | 5,876.38 | 5,877.26 | 0.0K |
| 10:11 | 5,877.45 | 5,877.68 | 5,875.01 | 5,875.22 | 0.0K |
| 10:12 | 5,875.75 | 5,876.28 | 5,874.23 | 5,874.44 | 0.0K |
| 10:13 | 5,874.55 | 5,874.55 | 5,872.11 | 5,872.36 | 0.0K |
| 10:14 | 5,872.25 | 5,873.05 | 5,872.09 | 5,873.02 | 0.0K |
| 10:15 | 5,872.91 | 5,876.15 | 5,872.91 | 5,875.82 | 0.0K |
| 10:16 | 5,875.72 | 5,880.18 | 5,875.72 | 5,880.18 | 0.0K |
| 10:17 | 5,879.92 | 5,881.52 | 5,879.63 | 5,880.91 | 0.0K |
| 10:18 | 5,880.59 | 5,881.43 | 5,880.42 | 5,880.45 | 0.0K |
| 10:19 | 5,880.40 | 5,880.40 | 5,878.41 | 5,879.06 | 0.0K |
| 10:20 | 5,879.07 | 5,879.81 | 5,878.61 | 5,878.97 | 0.0K |
| 10:21 | 5,878.96 | 5,879.57 | 5,878.71 | 5,878.85 | 0.0K |
| 10:22 | 5,878.66 | 5,879.16 | 5,875.29 | 5,875.51 | 0.0K |
| 10:23 | 5,875.65 | 5,877.62 | 5,875.34 | 5,876.31 | 0.0K |
| 10:24 | 5,876.31 | 5,877.05 | 5,876.11 | 5,876.45 | 0.0K |
| 10:25 | 5,876.07 | 5,876.07 | 5,873.24 | 5,873.24 | 0.0K |
| 10:26 | 5,873.36 | 5,873.36 | 5,869.82 | 5,869.82 | 0.0K |
| 10:27 | 5,869.39 | 5,869.51 | 5,867.37 | 5,867.37 | 0.0K |
| 10:28 | 5,867.03 | 5,867.70 | 5,864.62 | 5,867.70 | 0.0K |
| 10:29 | 5,867.61 | 5,870.37 | 5,867.61 | 5,869.87 | 0.0K |
| 10:30 | 5,869.86 | 5,869.86 | 5,866.91 | 5,867.08 | 0.0K |
| 10:31 | 5,866.60 | 5,868.23 | 5,866.60 | 5,868.09 | 0.0K |
| 10:32 | 5,867.81 | 5,868.60 | 5,867.13 | 5,868.60 | 0.0K |
| 10:33 | 5,868.40 | 5,869.98 | 5,867.89 | 5,869.70 | 0.0K |
| 10:34 | 5,869.94 | 5,872.38 | 5,869.94 | 5,872.38 | 0.0K |
| 10:35 | 5,872.61 | 5,874.19 | 5,871.35 | 5,874.19 | 0.0K |
| 10:36 | 5,874.15 | 5,874.15 | 5,872.90 | 5,872.92 | 0.0K |
| 10:37 | 5,873.00 | 5,874.39 | 5,873.00 | 5,873.76 | 0.0K |
| 10:38 | 5,873.78 | 5,875.80 | 5,873.78 | 5,875.80 | 0.0K |
| 10:39 | 5,875.65 | 5,875.77 | 5,872.73 | 5,873.62 | 0.0K |
| 10:40 | 5,873.63 | 5,876.03 | 5,873.20 | 5,876.03 | 0.0K |
| 10:41 | 5,876.08 | 5,876.32 | 5,875.57 | 5,876.22 | 0.0K |
| 10:42 | 5,876.43 | 5,877.09 | 5,876.29 | 5,876.34 | 0.0K |
| 10:43 | 5,875.68 | 5,875.68 | 5,872.60 | 5,872.60 | 0.0K |
| 10:44 | 5,872.54 | 5,873.85 | 5,872.54 | 5,873.85 | 0.0K |
| 10:45 | 5,873.75 | 5,875.66 | 5,873.64 | 5,873.73 | 0.0K |
| 10:46 | 5,873.62 | 5,873.62 | 5,871.51 | 5,871.77 | 0.0K |
| 10:47 | 5,872.05 | 5,873.51 | 5,872.05 | 5,872.36 | 0.0K |
| 10:48 | 5,872.00 | 5,872.00 | 5,868.72 | 5,868.93 | 0.0K |
| 10:49 | 5,868.62 | 5,868.62 | 5,866.05 | 5,866.76 | 0.0K |
| 10:50 | 5,866.69 | 5,868.39 | 5,865.21 | 5,868.39 | 0.0K |
| 10:51 | 5,868.53 | 5,871.34 | 5,868.53 | 5,869.35 | 0.0K |
| 10:52 | 5,869.54 | 5,872.50 | 5,869.31 | 5,872.42 | 0.0K |
| 10:53 | 5,872.52 | 5,872.99 | 5,870.74 | 5,870.75 | 0.0K |
| 10:54 | 5,870.62 | 5,871.36 | 5,869.90 | 5,869.94 | 0.0K |
| 10:55 | 5,870.10 | 5,870.32 | 5,868.98 | 5,870.14 | 0.0K |
| 10:56 | 5,870.14 | 5,870.56 | 5,869.00 | 5,869.62 | 0.0K |
| 10:57 | 5,869.68 | 5,869.85 | 5,869.03 | 5,869.00 | 0.0K |
| 10:58 | 5,868.83 | 5,869.63 | 5,868.10 | 5,868.10 | 0.0K |
| 10:59 | 5,868.15 | 5,868.26 | 5,867.36 | 5,868.25 | 0.0K |
| 11:00 | 5,868.19 | 5,869.36 | 5,867.91 | 5,868.47 | 0.0K |
| 11:01 | 5,868.55 | 5,871.79 | 5,868.55 | 5,871.79 | 0.0K |
| 11:02 | 5,871.78 | 5,873.06 | 5,871.78 | 5,873.06 | 0.0K |
| 11:03 | 5,873.39 | 5,873.39 | 5,871.88 | 5,872.56 | 0.0K |
| 11:04 | 5,872.62 | 5,873.86 | 5,872.62 | 5,873.93 | 0.0K |
| 11:05 | 5,873.86 | 5,874.42 | 5,872.92 | 5,872.92 | 0.0K |
| 11:06 | 5,872.76 | 5,873.67 | 5,871.72 | 5,873.54 | 0.0K |
| 11:07 | 5,873.67 | 5,873.90 | 5,871.59 | 5,871.59 | 0.0K |
| 11:08 | 5,871.64 | 5,871.90 | 5,869.82 | 5,871.90 | 0.0K |
| 11:09 | 5,872.07 | 5,872.95 | 5,872.07 | 5,872.75 | 0.0K |
| 11:10 | 5,873.25 | 5,873.79 | 5,872.90 | 5,873.10 | 0.0K |
| 11:11 | 5,873.05 | 5,874.71 | 5,872.92 | 5,874.71 | 0.0K |
| 11:12 | 5,874.67 | 5,875.28 | 5,873.41 | 5,873.41 | 0.0K |
| 11:13 | 5,873.31 | 5,873.79 | 5,872.17 | 5,873.74 | 0.0K |
| 11:14 | 5,873.77 | 5,873.87 | 5,872.34 | 5,872.77 | 0.0K |
| 11:15 | 5,872.81 | 5,873.92 | 5,872.81 | 5,873.67 | 0.0K |
| 11:16 | 5,873.78 | 5,873.99 | 5,873.15 | 5,873.85 | 0.0K |
| 11:17 | 5,873.90 | 5,874.01 | 5,872.77 | 5,873.95 | 0.0K |
| 11:18 | 5,874.63 | 5,876.17 | 5,874.63 | 5,875.88 | 0.0K |
| 11:19 | 5,875.83 | 5,875.83 | 5,875.11 | 5,875.06 | 0.0K |
| 11:20 | 5,875.08 | 5,875.37 | 5,874.40 | 5,874.77 | 0.0K |
| 11:21 | 5,874.98 | 5,875.45 | 5,874.64 | 5,875.48 | 0.0K |
| 11:22 | 5,875.38 | 5,875.38 | 5,872.82 | 5,872.87 | 0.0K |
| 11:23 | 5,872.96 | 5,874.00 | 5,871.98 | 5,874.00 | 0.0K |
| 11:24 | 5,874.01 | 5,874.35 | 5,872.97 | 5,872.97 | 0.0K |
| 11:25 | 5,872.82 | 5,873.22 | 5,870.94 | 5,871.65 | 0.0K |
| 11:26 | 5,871.71 | 5,871.93 | 5,871.28 | 5,871.91 | 0.0K |
| 11:27 | 5,871.84 | 5,872.26 | 5,871.30 | 5,872.20 | 0.0K |
| 11:28 | 5,872.22 | 5,872.25 | 5,870.67 | 5,870.76 | 0.0K |
| 11:29 | 5,870.85 | 5,871.38 | 5,870.44 | 5,871.38 | 0.0K |
| 11:30 | 5,871.50 | 5,873.48 | 5,870.85 | 5,873.21 | 0.0K |
| 11:31 | 5,873.26 | 5,874.76 | 5,873.26 | 5,874.46 | 0.0K |
| 11:32 | 5,874.47 | 5,875.99 | 5,874.47 | 5,875.99 | 0.0K |
| 11:33 | 5,875.90 | 5,875.90 | 5,874.57 | 5,874.57 | 0.0K |
| 11:34 | 5,874.64 | 5,874.73 | 5,873.59 | 5,874.03 | 0.0K |
| 11:35 | 5,874.23 | 5,875.00 | 5,874.14 | 5,874.61 | 0.0K |
| 11:36 | 5,874.67 | 5,876.58 | 5,874.67 | 5,876.58 | 0.0K |
| 11:37 | 5,876.56 | 5,876.78 | 5,876.15 | 5,876.41 | 0.0K |
| 11:38 | 5,876.49 | 5,879.37 | 5,876.49 | 5,879.32 | 0.0K |
| 11:39 | 5,879.38 | 5,880.48 | 5,879.38 | 5,880.23 | 0.0K |
| 11:40 | 5,880.32 | 5,884.59 | 5,880.32 | 5,883.29 | 0.0K |
| 11:41 | 5,882.61 | 5,884.48 | 5,882.61 | 5,884.48 | 0.0K |
| 11:42 | 5,884.37 | 5,885.06 | 5,883.72 | 5,883.72 | 0.0K |
| 11:43 | 5,883.64 | 5,883.64 | 5,881.92 | 5,882.73 | 0.0K |
| 11:44 | 5,882.86 | 5,882.86 | 5,881.52 | 5,881.52 | 0.0K |
| 11:45 | 5,881.47 | 5,883.15 | 5,881.39 | 5,882.96 | 0.0K |
| 11:46 | 5,883.00 | 5,883.00 | 5,882.23 | 5,882.27 | 0.0K |
| 11:47 | 5,881.96 | 5,882.20 | 5,879.57 | 5,879.93 | 0.0K |
| 11:48 | 5,879.99 | 5,880.47 | 5,879.92 | 5,880.16 | 0.0K |
| 11:49 | 5,880.02 | 5,880.10 | 5,877.18 | 5,877.23 | 0.0K |
| 11:50 | 5,877.19 | 5,877.45 | 5,875.93 | 5,876.81 | 0.0K |
| 11:51 | 5,876.88 | 5,877.73 | 5,876.70 | 5,877.29 | 0.0K |
| 11:52 | 5,877.33 | 5,878.66 | 5,877.33 | 5,878.66 | 0.0K |
| 11:53 | 5,878.80 | 5,878.80 | 5,877.86 | 5,878.25 | 0.0K |
| 11:54 | 5,878.19 | 5,878.19 | 5,877.59 | 5,878.01 | 0.0K |
| 11:55 | 5,878.00 | 5,878.07 | 5,876.91 | 5,877.27 | 0.0K |
| 11:56 | 5,877.17 | 5,879.25 | 5,877.04 | 5,879.25 | 0.0K |
| 11:57 | 5,879.43 | 5,879.77 | 5,878.95 | 5,879.49 | 0.0K |
| 11:58 | 5,879.33 | 5,879.33 | 5,877.69 | 5,878.66 | 0.0K |
| 11:59 | 5,878.78 | 5,879.49 | 5,878.78 | 5,879.25 | 0.0K |
| 12:00 | 5,879.57 | 5,879.57 | 5,878.48 | 5,879.16 | 0.0K |
| 12:01 | 5,879.21 | 5,879.49 | 5,878.88 | 5,878.88 | 0.0K |
| 12:02 | 5,878.91 | 5,878.91 | 5,878.24 | 5,878.24 | 0.0K |
| 12:03 | 5,878.33 | 5,879.70 | 5,878.24 | 5,879.70 | 0.0K |
| 12:04 | 5,879.77 | 5,881.46 | 5,879.77 | 5,881.42 | 0.0K |
| 12:05 | 5,881.04 | 5,881.09 | 5,879.23 | 5,879.35 | 0.0K |
| 12:06 | 5,879.31 | 5,880.28 | 5,879.31 | 5,879.40 | 0.0K |
| 12:07 | 5,879.53 | 5,879.88 | 5,879.27 | 5,879.74 | 0.0K |
| 12:08 | 5,879.64 | 5,880.49 | 5,879.64 | 5,880.49 | 0.0K |
| 12:09 | 5,880.36 | 5,880.46 | 5,880.23 | 5,880.23 | 0.0K |
| 12:10 | 5,879.56 | 5,880.74 | 5,879.39 | 5,880.74 | 0.0K |
| 12:11 | 5,881.36 | 5,881.36 | 5,880.69 | 5,880.91 | 0.0K |
| 12:12 | 5,880.88 | 5,882.17 | 5,880.79 | 5,882.14 | 0.0K |
| 12:13 | 5,882.16 | 5,882.27 | 5,881.74 | 5,882.22 | 0.0K |
| 12:14 | 5,882.15 | 5,882.37 | 5,881.72 | 5,881.75 | 0.0K |
| 12:15 | 5,881.68 | 5,882.71 | 5,881.68 | 5,882.71 | 0.0K |
| 12:16 | 5,882.75 | 5,882.75 | 5,882.09 | 5,882.29 | 0.0K |
| 12:17 | 5,882.33 | 5,883.73 | 5,882.33 | 5,883.42 | 0.0K |
| 12:18 | 5,883.34 | 5,883.34 | 5,881.61 | 5,881.86 | 0.0K |
| 12:19 | 5,881.91 | 5,881.98 | 5,880.58 | 5,880.58 | 0.0K |
| 12:20 | 5,880.08 | 5,882.19 | 5,880.08 | 5,881.59 | 0.0K |
| 12:21 | 5,881.42 | 5,881.76 | 5,881.07 | 5,881.62 | 0.0K |
| 12:22 | 5,881.28 | 5,881.48 | 5,881.01 | 5,881.32 | 0.0K |
| 12:23 | 5,881.14 | 5,883.11 | 5,881.14 | 5,883.00 | 0.0K |
| 12:24 | 5,883.03 | 5,883.85 | 5,883.03 | 5,883.84 | 0.0K |
| 12:25 | 5,883.88 | 5,884.65 | 5,883.54 | 5,884.65 | 0.0K |
| 12:26 | 5,884.88 | 5,886.76 | 5,884.78 | 5,886.36 | 0.0K |
| 12:27 | 5,886.41 | 5,888.00 | 5,886.41 | 5,887.58 | 0.0K |
| 12:28 | 5,887.37 | 5,887.81 | 5,886.83 | 5,887.81 | 0.0K |
| 12:29 | 5,887.83 | 5,889.17 | 5,887.83 | 5,888.49 | 0.0K |
| 12:30 | 5,888.73 | 5,888.73 | 5,887.33 | 5,887.34 | 0.0K |
| 12:31 | 5,887.44 | 5,887.45 | 5,886.08 | 5,886.08 | 0.0K |
| 12:32 | 5,886.13 | 5,887.05 | 5,886.13 | 5,886.83 | 0.0K |
| 12:33 | 5,886.80 | 5,886.80 | 5,885.47 | 5,885.89 | 0.0K |
| 12:34 | 5,885.84 | 5,885.87 | 5,885.22 | 5,885.39 | 0.0K |
| 12:35 | 5,885.41 | 5,886.83 | 5,885.24 | 5,886.17 | 0.0K |
| 12:36 | 5,885.91 | 5,886.38 | 5,885.41 | 5,886.38 | 0.0K |
| 12:37 | 5,886.50 | 5,886.55 | 5,885.70 | 5,885.83 | 0.0K |
| 12:38 | 5,885.95 | 5,887.45 | 5,885.95 | 5,887.45 | 0.0K |
| 12:39 | 5,887.49 | 5,887.49 | 5,886.91 | 5,886.92 | 0.0K |
| 12:40 | 5,886.87 | 5,887.07 | 5,885.94 | 5,885.94 | 0.0K |
| 12:41 | 5,885.93 | 5,885.93 | 5,884.84 | 5,885.01 | 0.0K |
| 12:42 | 5,885.06 | 5,885.15 | 5,884.57 | 5,884.98 | 0.0K |
| 12:43 | 5,884.95 | 5,885.07 | 5,884.61 | 5,884.98 | 0.0K |
| 12:44 | 5,884.96 | 5,885.88 | 5,884.96 | 5,885.44 | 0.0K |
| 12:45 | 5,885.49 | 5,885.88 | 5,884.82 | 5,885.05 | 0.0K |
| 12:46 | 5,884.97 | 5,885.80 | 5,884.86 | 5,885.74 | 0.0K |
| 12:47 | 5,885.74 | 5,886.86 | 5,885.30 | 5,886.86 | 0.0K |
| 12:48 | 5,887.23 | 5,887.33 | 5,886.63 | 5,887.17 | 0.0K |
| 12:49 | 5,887.21 | 5,887.21 | 5,886.43 | 5,886.55 | 0.0K |
| 12:50 | 5,886.65 | 5,888.54 | 5,886.58 | 5,887.43 | 0.0K |
| 12:51 | 5,887.53 | 5,889.91 | 5,887.53 | 5,889.65 | 0.0K |
| 12:52 | 5,889.67 | 5,890.15 | 5,889.61 | 5,890.08 | 0.0K |
| 12:53 | 5,890.32 | 5,891.89 | 5,889.94 | 5,891.89 | 0.0K |
| 12:54 | 5,892.00 | 5,892.32 | 5,890.90 | 5,891.29 | 0.0K |
| 12:55 | 5,891.35 | 5,891.96 | 5,890.83 | 5,891.96 | 0.0K |
| 12:56 | 5,892.44 | 5,894.78 | 5,892.44 | 5,894.54 | 0.0K |
| 12:57 | 5,894.18 | 5,894.28 | 5,892.90 | 5,893.09 | 0.0K |
| 12:58 | 5,893.28 | 5,894.42 | 5,893.28 | 5,894.29 | 0.0K |
| 12:59 | 5,894.32 | 5,894.55 | 5,894.16 | 5,894.32 | 0.0K |
| 13:00 | 5,894.15 | 5,894.15 | 5,893.47 | 5,893.93 | 0.0K |
| 13:01 | 5,893.97 | 5,895.10 | 5,893.97 | 5,895.10 | 0.0K |
| 13:02 | 5,895.18 | 5,897.75 | 5,895.18 | 5,896.89 | 0.0K |
| 13:03 | 5,896.70 | 5,897.86 | 5,896.70 | 5,897.66 | 0.0K |
| 13:04 | 5,897.60 | 5,898.67 | 5,897.60 | 5,898.67 | 0.0K |
| 13:05 | 5,898.74 | 5,899.09 | 5,898.00 | 5,898.04 | 0.0K |
| 13:06 | 5,898.07 | 5,898.48 | 5,898.00 | 5,898.49 | 0.0K |
| 13:07 | 5,898.51 | 5,900.36 | 5,898.44 | 5,900.34 | 0.0K |
| 13:08 | 5,900.38 | 5,902.37 | 5,900.38 | 5,901.75 | 0.0K |
| 13:09 | 5,901.89 | 5,902.55 | 5,901.89 | 5,902.57 | 0.0K |
| 13:10 | 5,902.66 | 5,902.66 | 5,900.95 | 5,900.95 | 0.0K |
| 13:11 | 5,900.85 | 5,901.48 | 5,900.85 | 5,901.20 | 0.0K |
| 13:12 | 5,901.28 | 5,903.40 | 5,901.23 | 5,903.26 | 0.0K |
| 13:13 | 5,903.30 | 5,903.95 | 5,903.30 | 5,903.52 | 0.0K |
| 13:14 | 5,903.58 | 5,903.58 | 5,902.73 | 5,902.70 | 0.0K |
| 13:15 | 5,903.12 | 5,903.12 | 5,902.00 | 5,902.00 | 0.0K |
| 13:16 | 5,902.00 | 5,902.23 | 5,900.50 | 5,900.56 | 0.0K |
| 13:17 | 5,900.30 | 5,901.46 | 5,899.54 | 5,901.46 | 0.0K |
| 13:18 | 5,901.51 | 5,901.51 | 5,900.43 | 5,900.42 | 0.0K |
| 13:19 | 5,900.28 | 5,900.28 | 5,899.42 | 5,899.47 | 0.0K |
| 13:20 | 5,899.29 | 5,899.84 | 5,899.12 | 5,899.27 | 0.0K |
| 13:21 | 5,899.09 | 5,900.36 | 5,899.04 | 5,900.34 | 0.0K |
| 13:22 | 5,900.29 | 5,900.39 | 5,899.59 | 5,900.13 | 0.0K |
| 13:23 | 5,900.10 | 5,900.10 | 5,899.05 | 5,899.05 | 0.0K |
| 13:24 | 5,899.14 | 5,900.75 | 5,899.14 | 5,900.75 | 0.0K |
| 13:25 | 5,900.82 | 5,901.91 | 5,900.50 | 5,901.26 | 0.0K |
| 13:26 | 5,901.53 | 5,902.87 | 5,901.53 | 5,902.29 | 0.0K |
| 13:27 | 5,902.23 | 5,902.25 | 5,901.14 | 5,901.34 | 0.0K |
| 13:28 | 5,901.40 | 5,901.85 | 5,900.53 | 5,900.68 | 0.0K |
| 13:29 | 5,900.73 | 5,900.75 | 5,899.54 | 5,899.63 | 0.0K |
| 13:30 | 5,899.61 | 5,900.01 | 5,899.37 | 5,899.85 | 0.0K |
| 13:31 | 5,899.88 | 5,899.88 | 5,897.64 | 5,897.64 | 0.0K |
| 13:32 | 5,897.59 | 5,898.34 | 5,896.88 | 5,898.34 | 0.0K |
| 13:33 | 5,898.19 | 5,901.16 | 5,897.82 | 5,900.77 | 0.0K |
| 13:34 | 5,900.86 | 5,902.35 | 5,900.27 | 5,902.35 | 0.0K |
| 13:35 | 5,902.63 | 5,902.63 | 5,901.00 | 5,901.00 | 0.0K |
| 13:36 | 5,901.07 | 5,901.76 | 5,901.07 | 5,901.21 | 0.0K |
| 13:37 | 5,901.14 | 5,902.12 | 5,900.60 | 5,901.49 | 0.0K |
| 13:38 | 5,901.52 | 5,901.52 | 5,900.54 | 5,901.09 | 0.0K |
| 13:39 | 5,901.15 | 5,901.15 | 5,899.95 | 5,900.20 | 0.0K |
| 13:40 | 5,900.18 | 5,900.26 | 5,898.62 | 5,898.62 | 0.0K |
| 13:41 | 5,898.58 | 5,899.09 | 5,897.92 | 5,898.81 | 0.0K |
| 13:42 | 5,898.78 | 5,899.13 | 5,898.14 | 5,898.14 | 0.0K |
| 13:43 | 5,898.20 | 5,899.08 | 5,898.13 | 5,898.66 | 0.0K |
| 13:44 | 5,898.61 | 5,898.68 | 5,897.92 | 5,898.01 | 0.0K |
| 13:45 | 5,898.15 | 5,898.35 | 5,898.04 | 5,898.23 | 0.0K |
| 13:46 | 5,898.18 | 5,898.18 | 5,897.30 | 5,897.47 | 0.0K |
| 13:47 | 5,897.52 | 5,897.90 | 5,896.64 | 5,896.93 | 0.0K |
| 13:48 | 5,896.98 | 5,896.98 | 5,894.61 | 5,894.56 | 0.0K |
| 13:49 | 5,894.71 | 5,895.76 | 5,894.71 | 5,895.41 | 0.0K |
| 13:50 | 5,895.37 | 5,895.37 | 5,893.73 | 5,894.85 | 0.0K |
| 13:51 | 5,894.98 | 5,896.34 | 5,894.77 | 5,896.34 | 0.0K |
| 13:52 | 5,896.84 | 5,896.90 | 5,896.08 | 5,896.32 | 0.0K |
| 13:53 | 5,895.98 | 5,895.98 | 5,894.22 | 5,894.48 | 0.0K |
| 13:54 | 5,894.52 | 5,895.15 | 5,893.92 | 5,893.99 | 0.0K |
| 13:55 | 5,893.85 | 5,894.10 | 5,893.21 | 5,893.59 | 0.0K |
| 13:56 | 5,893.72 | 5,894.25 | 5,893.72 | 5,894.27 | 0.0K |
| 13:57 | 5,894.23 | 5,894.27 | 5,892.89 | 5,893.14 | 0.0K |
| 13:58 | 5,892.83 | 5,893.36 | 5,892.44 | 5,893.44 | 0.0K |
| 13:59 | 5,893.51 | 5,893.51 | 5,892.64 | 5,892.64 | 0.0K |
| 14:00 | 5,892.55 | 5,892.82 | 5,891.44 | 5,891.95 | 0.0K |
| 14:01 | 5,892.02 | 5,892.16 | 5,891.93 | 5,892.22 | 0.0K |
| 14:02 | 5,892.23 | 5,893.80 | 5,892.14 | 5,893.38 | 0.0K |
| 14:03 | 5,893.42 | 5,893.42 | 5,892.81 | 5,893.26 | 0.0K |
| 14:04 | 5,893.20 | 5,893.28 | 5,892.78 | 5,893.01 | 0.0K |
| 14:05 | 5,893.00 | 5,893.29 | 5,892.94 | 5,892.94 | 0.0K |
| 14:06 | 5,893.00 | 5,893.11 | 5,892.23 | 5,892.23 | 0.0K |
| 14:07 | 5,892.12 | 5,892.18 | 5,891.69 | 5,891.93 | 0.0K |
| 14:08 | 5,892.00 | 5,892.00 | 5,891.45 | 5,891.97 | 0.0K |
| 14:09 | 5,891.97 | 5,892.86 | 5,891.53 | 5,892.53 | 0.0K |
| 14:10 | 5,892.49 | 5,892.49 | 5,890.82 | 5,891.09 | 0.0K |
| 14:11 | 5,890.91 | 5,891.25 | 5,890.38 | 5,890.38 | 0.0K |
| 14:12 | 5,890.41 | 5,890.41 | 5,888.78 | 5,889.60 | 0.0K |
| 14:13 | 5,889.60 | 5,890.29 | 5,889.37 | 5,890.29 | 0.0K |
| 14:14 | 5,890.17 | 5,890.17 | 5,888.99 | 5,889.06 | 0.0K |
| 14:15 | 5,889.07 | 5,889.07 | 5,887.51 | 5,887.87 | 0.0K |
| 14:16 | 5,888.02 | 5,888.02 | 5,886.07 | 5,886.85 | 0.0K |
| 14:17 | 5,886.83 | 5,886.83 | 5,886.20 | 5,886.20 | 0.0K |
| 14:18 | 5,885.96 | 5,885.96 | 5,883.57 | 5,883.82 | 0.0K |
| 14:19 | 5,883.80 | 5,883.96 | 5,882.82 | 5,883.96 | 0.0K |
| 14:20 | 5,883.95 | 5,884.87 | 5,883.74 | 5,884.29 | 0.0K |
| 14:21 | 5,884.55 | 5,884.82 | 5,883.49 | 5,883.75 | 0.0K |
| 14:22 | 5,883.77 | 5,883.77 | 5,883.07 | 5,883.25 | 0.0K |
| 14:23 | 5,883.26 | 5,886.22 | 5,883.26 | 5,885.96 | 0.0K |
| 14:24 | 5,885.91 | 5,885.91 | 5,884.30 | 5,884.38 | 0.0K |
| 14:25 | 5,884.58 | 5,887.56 | 5,884.58 | 5,887.56 | 0.0K |
| 14:26 | 5,887.72 | 5,889.19 | 5,887.72 | 5,888.53 | 0.0K |
| 14:27 | 5,888.44 | 5,888.46 | 5,886.58 | 5,886.58 | 0.0K |
| 14:28 | 5,886.19 | 5,887.13 | 5,885.62 | 5,886.35 | 0.0K |
| 14:29 | 5,886.44 | 5,886.96 | 5,885.80 | 5,885.80 | 0.0K |
| 14:30 | 5,885.87 | 5,886.62 | 5,885.87 | 5,886.26 | 0.0K |
| 14:31 | 5,886.05 | 5,886.05 | 5,885.02 | 5,885.64 | 0.0K |
| 14:32 | 5,885.52 | 5,888.27 | 5,885.52 | 5,888.27 | 0.0K |
| 14:33 | 5,888.26 | 5,889.23 | 5,888.20 | 5,889.23 | 0.0K |
| 14:34 | 5,889.28 | 5,889.28 | 5,888.94 | 5,889.21 | 0.0K |
| 14:35 | 5,889.02 | 5,889.75 | 5,889.02 | 5,889.75 | 0.0K |
| 14:36 | 5,890.60 | 5,891.68 | 5,890.60 | 5,891.40 | 0.0K |
| 14:37 | 5,891.45 | 5,892.93 | 5,891.45 | 5,892.49 | 0.0K |
| 14:38 | 5,892.52 | 5,892.55 | 5,892.01 | 5,892.08 | 0.0K |
| 14:39 | 5,892.27 | 5,892.96 | 5,892.23 | 5,892.94 | 0.0K |
| 14:40 | 5,892.80 | 5,893.05 | 5,892.54 | 5,892.85 | 0.0K |
| 14:41 | 5,892.93 | 5,893.03 | 5,892.46 | 5,892.94 | 0.0K |
| 14:42 | 5,893.01 | 5,893.01 | 5,892.43 | 5,892.43 | 0.0K |
| 14:43 | 5,892.02 | 5,892.36 | 5,890.02 | 5,890.02 | 0.0K |
| 14:44 | 5,889.86 | 5,891.16 | 5,889.86 | 5,890.77 | 0.0K |
| 14:45 | 5,890.65 | 5,891.13 | 5,890.01 | 5,890.01 | 0.0K |
| 14:46 | 5,890.02 | 5,890.35 | 5,889.65 | 5,889.65 | 0.0K |
| 14:47 | 5,889.25 | 5,889.47 | 5,888.32 | 5,888.32 | 0.0K |
| 14:48 | 5,888.33 | 5,888.45 | 5,887.79 | 5,888.13 | 0.0K |
| 14:49 | 5,888.21 | 5,889.17 | 5,888.04 | 5,889.17 | 0.0K |
| 14:50 | 5,889.08 | 5,890.67 | 5,889.03 | 5,890.03 | 0.0K |
| 14:51 | 5,890.05 | 5,890.68 | 5,889.70 | 5,890.68 | 0.0K |
| 14:52 | 5,890.65 | 5,890.65 | 5,890.23 | 5,890.56 | 0.0K |
| 14:53 | 5,890.62 | 5,891.42 | 5,890.38 | 5,891.31 | 0.0K |
| 14:54 | 5,891.21 | 5,891.38 | 5,890.96 | 5,891.38 | 0.0K |
| 14:55 | 5,891.22 | 5,892.68 | 5,890.82 | 5,892.68 | 0.0K |
| 14:56 | 5,892.64 | 5,892.64 | 5,891.26 | 5,891.26 | 0.0K |
| 14:57 | 5,891.24 | 5,892.21 | 5,890.92 | 5,890.92 | 0.0K |
| 14:58 | 5,890.86 | 5,892.36 | 5,890.86 | 5,892.10 | 0.0K |
| 14:59 | 5,892.01 | 5,892.80 | 5,892.01 | 5,892.62 | 0.0K |
| 15:00 | 5,892.62 | 5,894.88 | 5,892.62 | 5,894.20 | 0.0K |
| 15:01 | 5,894.17 | 5,894.17 | 5,891.66 | 5,891.66 | 0.0K |
| 15:02 | 5,891.62 | 5,892.82 | 5,891.62 | 5,891.59 | 0.0K |
| 15:03 | 5,891.41 | 5,892.33 | 5,890.39 | 5,892.33 | 0.0K |
| 15:04 | 5,892.63 | 5,892.63 | 5,891.44 | 5,891.44 | 0.0K |
| 15:05 | 5,891.29 | 5,891.29 | 5,890.94 | 5,891.10 | 0.0K |
| 15:06 | 5,891.54 | 5,893.02 | 5,891.22 | 5,892.62 | 0.0K |
| 15:07 | 5,892.61 | 5,892.61 | 5,891.58 | 5,892.03 | 0.0K |
| 15:08 | 5,891.97 | 5,891.97 | 5,890.23 | 5,890.32 | 0.0K |
| 15:09 | 5,890.22 | 5,890.46 | 5,889.76 | 5,890.35 | 0.0K |
| 15:10 | 5,890.28 | 5,890.28 | 5,888.67 | 5,888.87 | 0.0K |
| 15:11 | 5,888.86 | 5,890.29 | 5,888.84 | 5,890.20 | 0.0K |
| 15:12 | 5,890.23 | 5,890.26 | 5,888.94 | 5,888.94 | 0.0K |
| 15:13 | 5,888.95 | 5,889.17 | 5,888.07 | 5,888.07 | 0.0K |
| 15:14 | 5,887.86 | 5,888.15 | 5,887.45 | 5,888.17 | 0.0K |
| 15:15 | 5,887.85 | 5,887.85 | 5,885.59 | 5,887.09 | 0.0K |
| 15:16 | 5,887.28 | 5,887.88 | 5,887.12 | 5,887.23 | 0.0K |
| 15:17 | 5,887.27 | 5,887.36 | 5,886.54 | 5,886.55 | 0.0K |
| 15:18 | 5,886.57 | 5,887.18 | 5,886.44 | 5,887.12 | 0.0K |
| 15:19 | 5,887.08 | 5,887.08 | 5,885.67 | 5,885.67 | 0.0K |
| 15:20 | 5,885.30 | 5,885.79 | 5,884.88 | 5,885.79 | 0.0K |
| 15:21 | 5,886.04 | 5,886.43 | 5,885.82 | 5,886.21 | 0.0K |
| 15:22 | 5,886.33 | 5,887.85 | 5,886.24 | 5,887.80 | 0.0K |
| 15:23 | 5,888.08 | 5,888.32 | 5,887.01 | 5,887.01 | 0.0K |
| 15:24 | 5,886.61 | 5,886.87 | 5,885.95 | 5,886.10 | 0.0K |
| 15:25 | 5,886.12 | 5,886.12 | 5,884.64 | 5,884.64 | 0.0K |
| 15:26 | 5,884.56 | 5,885.15 | 5,884.33 | 5,884.46 | 0.0K |
| 15:27 | 5,884.39 | 5,884.39 | 5,882.10 | 5,883.02 | 0.0K |
| 15:28 | 5,882.96 | 5,884.32 | 5,882.78 | 5,883.56 | 0.0K |
| 15:29 | 5,883.54 | 5,884.72 | 5,883.54 | 5,884.64 | 0.0K |
| 15:30 | 5,884.74 | 5,886.62 | 5,884.56 | 5,886.17 | 0.0K |
| 15:31 | 5,885.96 | 5,888.11 | 5,885.50 | 5,887.89 | 0.0K |
| 15:32 | 5,887.78 | 5,887.78 | 5,886.84 | 5,886.91 | 0.0K |
| 15:33 | 5,886.17 | 5,886.67 | 5,886.02 | 5,886.52 | 0.0K |
| 15:34 | 5,886.44 | 5,887.18 | 5,886.34 | 5,886.42 | 0.0K |
| 15:35 | 5,886.10 | 5,887.51 | 5,886.03 | 5,887.51 | 0.0K |
| 15:36 | 5,887.59 | 5,888.70 | 5,887.49 | 5,887.85 | 0.0K |
| 15:37 | 5,887.78 | 5,887.78 | 5,885.79 | 5,886.52 | 0.0K |
| 15:38 | 5,886.52 | 5,888.01 | 5,886.27 | 5,888.01 | 0.0K |
| 15:39 | 5,888.12 | 5,888.79 | 5,887.86 | 5,888.17 | 0.0K |
| 15:40 | 5,888.07 | 5,888.17 | 5,887.46 | 5,887.76 | 0.0K |
| 15:41 | 5,887.38 | 5,887.48 | 5,886.08 | 5,887.28 | 0.0K |
| 15:42 | 5,887.34 | 5,887.34 | 5,886.37 | 5,886.67 | 0.0K |
| 15:43 | 5,886.72 | 5,886.72 | 5,885.92 | 5,886.35 | 0.0K |
| 15:44 | 5,886.28 | 5,886.28 | 5,885.01 | 5,886.23 | 0.0K |
| 15:45 | 5,885.99 | 5,888.38 | 5,885.99 | 5,888.22 | 0.0K |
| 15:46 | 5,888.54 | 5,888.65 | 5,887.31 | 5,888.65 | 0.0K |
| 15:47 | 5,888.76 | 5,889.62 | 5,888.76 | 5,889.02 | 0.0K |
| 15:48 | 5,889.12 | 5,891.37 | 5,889.02 | 5,890.84 | 0.0K |
| 15:49 | 5,890.89 | 5,892.58 | 5,890.77 | 5,892.34 | 0.0K |
| 15:50 | 5,895.44 | 5,895.44 | 5,894.02 | 5,895.35 | 0.0K |
| 15:51 | 5,895.31 | 5,895.61 | 5,893.38 | 5,895.44 | 0.0K |
| 15:52 | 5,895.63 | 5,895.76 | 5,892.74 | 5,894.70 | 0.0K |
| 15:53 | 5,893.84 | 5,894.21 | 5,893.54 | 5,894.15 | 0.0K |
| 15:54 | 5,894.01 | 5,896.21 | 5,893.64 | 5,894.83 | 0.0K |
| 15:55 | 5,894.19 | 5,896.08 | 5,892.57 | 5,895.11 | 0.0K |
| 15:56 | 5,895.13 | 5,896.36 | 5,895.13 | 5,896.36 | 0.0K |
| 15:57 | 5,897.30 | 5,898.09 | 5,897.16 | 5,897.60 | 0.0K |
| 15:58 | 5,897.24 | 5,897.61 | 5,895.41 | 5,895.38 | 0.0K |
| 15:59 | 5,895.15 | 5,900.88 | 5,894.21 | 5,899.57 | 0.0K |