6,735.80
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,897.25 | 5,897.25 | 5,878.36 | 5,882.33 | 0.0K |
| 09:31 | 5,882.15 | 5,882.29 | 5,880.43 | 5,881.90 | 0.0K |
| 09:32 | 5,882.10 | 5,883.83 | 5,879.53 | 5,882.24 | 0.0K |
| 09:33 | 5,881.87 | 5,883.87 | 5,881.87 | 5,883.74 | 0.0K |
| 09:34 | 5,882.98 | 5,883.41 | 5,881.14 | 5,881.30 | 0.0K |
| 09:35 | 5,880.09 | 5,880.26 | 5,878.25 | 5,880.22 | 0.0K |
| 09:36 | 5,880.09 | 5,880.09 | 5,878.24 | 5,878.87 | 0.0K |
| 09:37 | 5,878.77 | 5,880.83 | 5,878.32 | 5,878.60 | 0.0K |
| 09:38 | 5,878.42 | 5,881.91 | 5,877.04 | 5,881.91 | 0.0K |
| 09:39 | 5,882.02 | 5,882.81 | 5,881.40 | 5,882.07 | 0.0K |
| 09:40 | 5,882.07 | 5,884.48 | 5,880.38 | 5,880.38 | 0.0K |
| 09:41 | 5,879.93 | 5,879.93 | 5,876.59 | 5,878.14 | 0.0K |
| 09:42 | 5,877.83 | 5,880.60 | 5,877.53 | 5,879.92 | 0.0K |
| 09:43 | 5,879.86 | 5,880.58 | 5,878.52 | 5,878.73 | 0.0K |
| 09:44 | 5,878.72 | 5,879.18 | 5,876.93 | 5,877.88 | 0.0K |
| 09:45 | 5,878.01 | 5,879.31 | 5,877.20 | 5,878.89 | 0.0K |
| 09:46 | 5,878.77 | 5,878.77 | 5,875.96 | 5,876.27 | 0.0K |
| 09:47 | 5,876.27 | 5,876.71 | 5,870.33 | 5,870.33 | 0.0K |
| 09:48 | 5,869.65 | 5,872.96 | 5,869.04 | 5,872.05 | 0.0K |
| 09:49 | 5,872.55 | 5,872.55 | 5,869.92 | 5,871.21 | 0.0K |
| 09:50 | 5,870.80 | 5,871.49 | 5,868.64 | 5,869.57 | 0.0K |
| 09:51 | 5,869.33 | 5,871.12 | 5,868.03 | 5,871.12 | 0.0K |
| 09:52 | 5,871.71 | 5,877.80 | 5,871.71 | 5,877.70 | 0.0K |
| 09:53 | 5,878.56 | 5,881.10 | 5,878.41 | 5,881.06 | 0.0K |
| 09:54 | 5,881.33 | 5,881.99 | 5,880.72 | 5,880.67 | 0.0K |
| 09:55 | 5,880.07 | 5,880.55 | 5,878.80 | 5,879.46 | 0.0K |
| 09:56 | 5,878.79 | 5,878.79 | 5,877.68 | 5,878.47 | 0.0K |
| 09:57 | 5,878.31 | 5,879.01 | 5,876.78 | 5,877.29 | 0.0K |
| 09:58 | 5,876.98 | 5,878.19 | 5,874.38 | 5,874.55 | 0.0K |
| 09:59 | 5,874.20 | 5,876.57 | 5,874.13 | 5,875.79 | 0.0K |
| 10:00 | 5,876.05 | 5,877.28 | 5,874.80 | 5,875.38 | 0.0K |
| 10:01 | 5,875.76 | 5,876.18 | 5,873.65 | 5,875.15 | 0.0K |
| 10:02 | 5,875.69 | 5,878.74 | 5,874.97 | 5,876.64 | 0.0K |
| 10:03 | 5,876.71 | 5,877.92 | 5,876.42 | 5,877.70 | 0.0K |
| 10:04 | 5,877.90 | 5,878.47 | 5,877.09 | 5,878.02 | 0.0K |
| 10:05 | 5,878.39 | 5,880.38 | 5,877.95 | 5,879.90 | 0.0K |
| 10:06 | 5,879.87 | 5,880.38 | 5,878.43 | 5,878.43 | 0.0K |
| 10:07 | 5,878.39 | 5,878.55 | 5,874.05 | 5,875.53 | 0.0K |
| 10:08 | 5,875.25 | 5,875.25 | 5,873.94 | 5,874.44 | 0.0K |
| 10:09 | 5,874.59 | 5,874.98 | 5,872.58 | 5,872.78 | 0.0K |
| 10:10 | 5,872.17 | 5,873.54 | 5,871.24 | 5,873.54 | 0.0K |
| 10:11 | 5,873.39 | 5,873.86 | 5,872.34 | 5,872.97 | 0.0K |
| 10:12 | 5,872.71 | 5,873.59 | 5,871.69 | 5,873.59 | 0.0K |
| 10:13 | 5,873.62 | 5,875.02 | 5,873.62 | 5,874.70 | 0.0K |
| 10:14 | 5,874.76 | 5,875.02 | 5,872.89 | 5,874.45 | 0.0K |
| 10:15 | 5,874.53 | 5,876.29 | 5,874.32 | 5,876.17 | 0.0K |
| 10:16 | 5,876.66 | 5,876.84 | 5,874.83 | 5,874.83 | 0.0K |
| 10:17 | 5,874.54 | 5,875.95 | 5,874.01 | 5,875.89 | 0.0K |
| 10:18 | 5,875.86 | 5,878.15 | 5,875.60 | 5,877.54 | 0.0K |
| 10:19 | 5,877.74 | 5,878.10 | 5,876.97 | 5,876.98 | 0.0K |
| 10:20 | 5,877.02 | 5,878.58 | 5,876.40 | 5,878.58 | 0.0K |
| 10:21 | 5,879.00 | 5,880.75 | 5,878.77 | 5,878.77 | 0.0K |
| 10:22 | 5,878.58 | 5,880.68 | 5,878.58 | 5,880.10 | 0.0K |
| 10:23 | 5,880.22 | 5,880.22 | 5,879.10 | 5,879.24 | 0.0K |
| 10:24 | 5,879.41 | 5,879.41 | 5,876.29 | 5,876.29 | 0.0K |
| 10:25 | 5,876.45 | 5,877.48 | 5,876.15 | 5,877.18 | 0.0K |
| 10:26 | 5,877.31 | 5,879.52 | 5,877.31 | 5,879.52 | 0.0K |
| 10:27 | 5,879.81 | 5,879.81 | 5,877.52 | 5,877.52 | 0.0K |
| 10:28 | 5,877.83 | 5,878.20 | 5,872.93 | 5,874.53 | 0.0K |
| 10:29 | 5,874.77 | 5,875.68 | 5,874.77 | 5,875.58 | 0.0K |
| 10:30 | 5,875.18 | 5,876.03 | 5,875.12 | 5,875.72 | 0.0K |
| 10:31 | 5,875.59 | 5,877.02 | 5,875.38 | 5,876.90 | 0.0K |
| 10:32 | 5,876.91 | 5,877.27 | 5,874.74 | 5,874.76 | 0.0K |
| 10:33 | 5,875.06 | 5,875.95 | 5,873.85 | 5,875.95 | 0.0K |
| 10:34 | 5,876.14 | 5,876.27 | 5,875.48 | 5,876.27 | 0.0K |
| 10:35 | 5,876.38 | 5,878.07 | 5,876.38 | 5,877.61 | 0.0K |
| 10:36 | 5,878.00 | 5,878.09 | 5,876.63 | 5,876.63 | 0.0K |
| 10:37 | 5,876.81 | 5,877.86 | 5,876.67 | 5,877.86 | 0.0K |
| 10:38 | 5,878.04 | 5,880.56 | 5,878.04 | 5,880.53 | 0.0K |
| 10:39 | 5,880.60 | 5,883.27 | 5,880.60 | 5,883.11 | 0.0K |
| 10:40 | 5,883.25 | 5,884.92 | 5,883.25 | 5,884.74 | 0.0K |
| 10:41 | 5,884.80 | 5,884.80 | 5,883.51 | 5,883.51 | 0.0K |
| 10:42 | 5,883.64 | 5,884.58 | 5,883.64 | 5,884.58 | 0.0K |
| 10:43 | 5,884.29 | 5,884.29 | 5,883.79 | 5,883.83 | 0.0K |
| 10:44 | 5,884.05 | 5,885.56 | 5,884.05 | 5,885.59 | 0.0K |
| 10:45 | 5,885.71 | 5,886.58 | 5,885.45 | 5,886.53 | 0.0K |
| 10:46 | 5,886.48 | 5,886.58 | 5,885.21 | 5,885.27 | 0.0K |
| 10:47 | 5,885.61 | 5,885.61 | 5,884.86 | 5,885.46 | 0.0K |
| 10:48 | 5,885.61 | 5,886.86 | 5,885.61 | 5,886.86 | 0.0K |
| 10:49 | 5,886.83 | 5,886.96 | 5,886.24 | 5,886.26 | 0.0K |
| 10:50 | 5,886.22 | 5,886.22 | 5,885.13 | 5,885.58 | 0.0K |
| 10:51 | 5,885.50 | 5,885.56 | 5,882.95 | 5,883.12 | 0.0K |
| 10:52 | 5,883.46 | 5,884.09 | 5,882.97 | 5,884.04 | 0.0K |
| 10:53 | 5,883.84 | 5,884.66 | 5,883.84 | 5,884.69 | 0.0K |
| 10:54 | 5,884.53 | 5,885.26 | 5,884.32 | 5,884.72 | 0.0K |
| 10:55 | 5,884.56 | 5,885.18 | 5,884.42 | 5,884.66 | 0.0K |
| 10:56 | 5,884.45 | 5,884.45 | 5,882.90 | 5,882.90 | 0.0K |
| 10:57 | 5,882.80 | 5,883.05 | 5,879.21 | 5,880.32 | 0.0K |
| 10:58 | 5,880.10 | 5,880.46 | 5,877.52 | 5,877.52 | 0.0K |
| 10:59 | 5,877.60 | 5,878.51 | 5,876.95 | 5,876.95 | 0.0K |
| 11:00 | 5,876.54 | 5,876.54 | 5,873.04 | 5,875.34 | 0.0K |
| 11:01 | 5,875.37 | 5,875.69 | 5,874.89 | 5,875.26 | 0.0K |
| 11:02 | 5,875.25 | 5,876.97 | 5,875.24 | 5,876.97 | 0.0K |
| 11:03 | 5,876.96 | 5,878.30 | 5,876.81 | 5,878.20 | 0.0K |
| 11:04 | 5,878.28 | 5,878.28 | 5,877.40 | 5,877.35 | 0.0K |
| 11:05 | 5,877.33 | 5,877.87 | 5,875.74 | 5,876.55 | 0.0K |
| 11:06 | 5,876.39 | 5,876.91 | 5,876.22 | 5,876.24 | 0.0K |
| 11:07 | 5,875.51 | 5,877.61 | 5,874.97 | 5,877.50 | 0.0K |
| 11:08 | 5,877.73 | 5,877.77 | 5,876.60 | 5,877.65 | 0.0K |
| 11:09 | 5,877.63 | 5,877.79 | 5,877.22 | 5,877.27 | 0.0K |
| 11:10 | 5,877.26 | 5,877.26 | 5,876.73 | 5,877.03 | 0.0K |
| 11:11 | 5,877.01 | 5,879.16 | 5,877.01 | 5,879.16 | 0.0K |
| 11:12 | 5,879.19 | 5,879.92 | 5,878.98 | 5,879.04 | 0.0K |
| 11:13 | 5,879.12 | 5,879.70 | 5,879.12 | 5,879.34 | 0.0K |
| 11:14 | 5,879.39 | 5,879.78 | 5,878.61 | 5,879.10 | 0.0K |
| 11:15 | 5,879.10 | 5,879.46 | 5,879.01 | 5,879.38 | 0.0K |
| 11:16 | 5,879.30 | 5,880.67 | 5,878.94 | 5,880.53 | 0.0K |
| 11:17 | 5,880.26 | 5,881.35 | 5,880.24 | 5,881.18 | 0.0K |
| 11:18 | 5,881.40 | 5,881.65 | 5,880.89 | 5,881.65 | 0.0K |
| 11:19 | 5,881.68 | 5,882.21 | 5,880.58 | 5,881.08 | 0.0K |
| 11:20 | 5,881.26 | 5,882.14 | 5,880.87 | 5,881.23 | 0.0K |
| 11:21 | 5,881.10 | 5,881.56 | 5,881.01 | 5,881.56 | 0.0K |
| 11:22 | 5,881.55 | 5,882.15 | 5,880.84 | 5,881.30 | 0.0K |
| 11:23 | 5,881.17 | 5,881.17 | 5,879.29 | 5,879.29 | 0.0K |
| 11:24 | 5,879.29 | 5,879.88 | 5,878.84 | 5,878.84 | 0.0K |
| 11:25 | 5,878.19 | 5,878.55 | 5,877.63 | 5,878.39 | 0.0K |
| 11:26 | 5,878.55 | 5,880.39 | 5,878.32 | 5,880.39 | 0.0K |
| 11:27 | 5,880.42 | 5,880.73 | 5,879.64 | 5,880.73 | 0.0K |
| 11:28 | 5,880.81 | 5,881.00 | 5,880.10 | 5,880.25 | 0.0K |
| 11:29 | 5,880.48 | 5,881.26 | 5,880.48 | 5,880.98 | 0.0K |
| 11:30 | 5,881.33 | 5,881.88 | 5,880.91 | 5,881.73 | 0.0K |
| 11:31 | 5,881.77 | 5,881.86 | 5,881.19 | 5,881.27 | 0.0K |
| 11:32 | 5,881.28 | 5,881.28 | 5,878.98 | 5,879.10 | 0.0K |
| 11:33 | 5,878.71 | 5,879.58 | 5,877.85 | 5,879.58 | 0.0K |
| 11:34 | 5,879.68 | 5,879.68 | 5,878.99 | 5,879.26 | 0.0K |
| 11:35 | 5,879.17 | 5,879.40 | 5,878.30 | 5,878.75 | 0.0K |
| 11:36 | 5,878.85 | 5,879.25 | 5,878.40 | 5,878.46 | 0.0K |
| 11:37 | 5,878.52 | 5,879.27 | 5,878.34 | 5,878.94 | 0.0K |
| 11:38 | 5,878.72 | 5,878.72 | 5,877.51 | 5,877.51 | 0.0K |
| 11:39 | 5,877.44 | 5,878.91 | 5,876.89 | 5,878.44 | 0.0K |
| 11:40 | 5,878.41 | 5,878.46 | 5,877.22 | 5,877.22 | 0.0K |
| 11:41 | 5,877.20 | 5,877.20 | 5,875.32 | 5,876.09 | 0.0K |
| 11:42 | 5,876.00 | 5,877.06 | 5,876.00 | 5,877.02 | 0.0K |
| 11:43 | 5,877.08 | 5,877.08 | 5,876.02 | 5,876.08 | 0.0K |
| 11:44 | 5,876.05 | 5,876.05 | 5,874.09 | 5,874.15 | 0.0K |
| 11:45 | 5,874.10 | 5,874.10 | 5,872.93 | 5,873.37 | 0.0K |
| 11:46 | 5,873.50 | 5,875.15 | 5,873.50 | 5,875.00 | 0.0K |
| 11:47 | 5,874.75 | 5,875.51 | 5,874.47 | 5,875.37 | 0.0K |
| 11:48 | 5,875.32 | 5,877.57 | 5,875.22 | 5,877.05 | 0.0K |
| 11:49 | 5,877.16 | 5,877.16 | 5,876.33 | 5,877.18 | 0.0K |
| 11:50 | 5,877.33 | 5,877.78 | 5,876.60 | 5,877.47 | 0.0K |
| 11:51 | 5,877.34 | 5,877.44 | 5,876.90 | 5,877.03 | 0.0K |
| 11:52 | 5,877.01 | 5,877.06 | 5,875.36 | 5,876.01 | 0.0K |
| 11:53 | 5,875.94 | 5,876.26 | 5,875.63 | 5,875.77 | 0.0K |
| 11:54 | 5,875.73 | 5,876.01 | 5,875.64 | 5,875.70 | 0.0K |
| 11:55 | 5,875.99 | 5,878.18 | 5,875.94 | 5,878.18 | 0.0K |
| 11:56 | 5,878.23 | 5,881.70 | 5,878.23 | 5,881.60 | 0.0K |
| 11:57 | 5,881.50 | 5,881.70 | 5,880.54 | 5,881.04 | 0.0K |
| 11:58 | 5,881.09 | 5,881.39 | 5,880.24 | 5,880.43 | 0.0K |
| 11:59 | 5,880.37 | 5,880.37 | 5,879.13 | 5,879.41 | 0.0K |
| 12:00 | 5,879.32 | 5,880.26 | 5,879.11 | 5,879.31 | 0.0K |
| 12:01 | 5,879.53 | 5,880.07 | 5,878.69 | 5,879.90 | 0.0K |
| 12:02 | 5,879.97 | 5,880.44 | 5,879.02 | 5,879.25 | 0.0K |
| 12:03 | 5,879.30 | 5,879.76 | 5,879.12 | 5,879.76 | 0.0K |
| 12:04 | 5,879.72 | 5,879.72 | 5,877.94 | 5,878.20 | 0.0K |
| 12:05 | 5,878.26 | 5,878.35 | 5,876.84 | 5,877.12 | 0.0K |
| 12:06 | 5,877.01 | 5,877.20 | 5,874.77 | 5,874.77 | 0.0K |
| 12:07 | 5,874.80 | 5,875.29 | 5,874.62 | 5,875.27 | 0.0K |
| 12:08 | 5,875.42 | 5,875.75 | 5,875.22 | 5,875.35 | 0.0K |
| 12:09 | 5,875.19 | 5,875.19 | 5,874.17 | 5,874.70 | 0.0K |
| 12:10 | 5,874.95 | 5,874.95 | 5,872.68 | 5,872.71 | 0.0K |
| 12:11 | 5,872.63 | 5,872.63 | 5,871.43 | 5,871.85 | 0.0K |
| 12:12 | 5,871.89 | 5,873.17 | 5,871.89 | 5,872.99 | 0.0K |
| 12:13 | 5,873.24 | 5,874.37 | 5,873.11 | 5,874.32 | 0.0K |
| 12:14 | 5,874.30 | 5,875.01 | 5,873.76 | 5,873.80 | 0.0K |
| 12:15 | 5,873.76 | 5,874.28 | 5,873.29 | 5,873.29 | 0.0K |
| 12:16 | 5,872.97 | 5,873.35 | 5,872.52 | 5,873.44 | 0.0K |
| 12:17 | 5,873.39 | 5,873.94 | 5,873.02 | 5,873.94 | 0.0K |
| 12:18 | 5,873.65 | 5,874.45 | 5,873.65 | 5,874.20 | 0.0K |
| 12:19 | 5,874.28 | 5,874.28 | 5,873.84 | 5,873.81 | 0.0K |
| 12:20 | 5,873.78 | 5,875.67 | 5,873.74 | 5,875.67 | 0.0K |
| 12:21 | 5,875.70 | 5,875.70 | 5,874.28 | 5,874.77 | 0.0K |
| 12:22 | 5,874.91 | 5,874.91 | 5,874.18 | 5,874.23 | 0.0K |
| 12:23 | 5,874.25 | 5,874.96 | 5,874.24 | 5,874.39 | 0.0K |
| 12:24 | 5,874.33 | 5,874.33 | 5,872.39 | 5,872.39 | 0.0K |
| 12:25 | 5,872.38 | 5,872.38 | 5,870.86 | 5,872.28 | 0.0K |
| 12:26 | 5,872.35 | 5,873.33 | 5,872.24 | 5,873.33 | 0.0K |
| 12:27 | 5,873.56 | 5,874.81 | 5,873.56 | 5,874.81 | 0.0K |
| 12:28 | 5,875.16 | 5,876.28 | 5,875.16 | 5,876.02 | 0.0K |
| 12:29 | 5,875.87 | 5,875.87 | 5,874.98 | 5,875.05 | 0.0K |
| 12:30 | 5,874.74 | 5,875.45 | 5,874.74 | 5,875.53 | 0.0K |
| 12:31 | 5,875.46 | 5,875.97 | 5,875.24 | 5,875.97 | 0.0K |
| 12:32 | 5,876.12 | 5,876.66 | 5,875.59 | 5,875.81 | 0.0K |
| 12:33 | 5,876.01 | 5,876.71 | 5,875.69 | 5,876.71 | 0.0K |
| 12:34 | 5,876.79 | 5,877.09 | 5,875.94 | 5,875.94 | 0.0K |
| 12:35 | 5,875.98 | 5,877.17 | 5,875.98 | 5,876.83 | 0.0K |
| 12:36 | 5,876.90 | 5,877.66 | 5,876.90 | 5,877.66 | 0.0K |
| 12:37 | 5,877.69 | 5,878.99 | 5,876.81 | 5,878.93 | 0.0K |
| 12:38 | 5,879.18 | 5,880.45 | 5,879.18 | 5,880.06 | 0.0K |
| 12:39 | 5,880.01 | 5,880.10 | 5,879.82 | 5,880.03 | 0.0K |
| 12:40 | 5,880.01 | 5,880.78 | 5,879.82 | 5,879.87 | 0.0K |
| 12:41 | 5,879.94 | 5,880.01 | 5,879.53 | 5,879.80 | 0.0K |
| 12:42 | 5,879.71 | 5,881.27 | 5,879.71 | 5,881.19 | 0.0K |
| 12:43 | 5,881.18 | 5,881.30 | 5,880.44 | 5,880.71 | 0.0K |
| 12:44 | 5,880.81 | 5,881.72 | 5,880.81 | 5,881.58 | 0.0K |
| 12:45 | 5,881.95 | 5,882.58 | 5,881.18 | 5,881.18 | 0.0K |
| 12:46 | 5,881.23 | 5,881.28 | 5,880.58 | 5,880.84 | 0.0K |
| 12:47 | 5,881.09 | 5,881.79 | 5,881.09 | 5,881.63 | 0.0K |
| 12:48 | 5,881.66 | 5,882.18 | 5,881.66 | 5,881.84 | 0.0K |
| 12:49 | 5,881.71 | 5,881.71 | 5,880.78 | 5,881.11 | 0.0K |
| 12:50 | 5,881.12 | 5,882.35 | 5,880.88 | 5,882.35 | 0.0K |
| 12:51 | 5,882.08 | 5,882.08 | 5,880.88 | 5,881.15 | 0.0K |
| 12:52 | 5,881.16 | 5,881.36 | 5,880.57 | 5,880.68 | 0.0K |
| 12:53 | 5,880.78 | 5,880.97 | 5,880.35 | 5,880.58 | 0.0K |
| 12:54 | 5,880.50 | 5,881.24 | 5,880.02 | 5,881.24 | 0.0K |
| 12:55 | 5,881.32 | 5,882.65 | 5,881.32 | 5,882.48 | 0.0K |
| 12:56 | 5,882.53 | 5,882.88 | 5,882.53 | 5,882.88 | 0.0K |
| 12:57 | 5,882.99 | 5,882.99 | 5,881.55 | 5,881.90 | 0.0K |
| 12:58 | 5,881.71 | 5,882.08 | 5,881.41 | 5,882.08 | 0.0K |
| 12:59 | 5,882.25 | 5,882.25 | 5,881.18 | 5,881.18 | 0.0K |
| 13:00 | 5,881.16 | 5,882.31 | 5,880.87 | 5,882.31 | 0.0K |
| 13:01 | 5,882.30 | 5,883.67 | 5,882.23 | 5,883.42 | 0.0K |
| 13:02 | 5,883.38 | 5,883.55 | 5,882.73 | 5,883.48 | 0.0K |
| 13:03 | 5,883.54 | 5,884.14 | 5,883.54 | 5,883.73 | 0.0K |
| 13:04 | 5,883.68 | 5,884.62 | 5,883.68 | 5,884.30 | 0.0K |
| 13:05 | 5,884.30 | 5,885.28 | 5,884.30 | 5,885.13 | 0.0K |
| 13:06 | 5,884.99 | 5,885.12 | 5,884.21 | 5,884.49 | 0.0K |
| 13:07 | 5,884.48 | 5,885.43 | 5,884.48 | 5,885.43 | 0.0K |
| 13:08 | 5,885.54 | 5,885.54 | 5,884.52 | 5,884.68 | 0.0K |
| 13:09 | 5,884.75 | 5,885.34 | 5,884.75 | 5,885.02 | 0.0K |
| 13:10 | 5,885.02 | 5,885.32 | 5,884.94 | 5,884.92 | 0.0K |
| 13:11 | 5,884.88 | 5,884.88 | 5,883.74 | 5,883.86 | 0.0K |
| 13:12 | 5,883.85 | 5,884.45 | 5,883.81 | 5,884.00 | 0.0K |
| 13:13 | 5,883.89 | 5,883.89 | 5,883.14 | 5,883.43 | 0.0K |
| 13:14 | 5,883.37 | 5,884.96 | 5,883.37 | 5,884.94 | 0.0K |
| 13:15 | 5,884.73 | 5,884.78 | 5,884.10 | 5,884.20 | 0.0K |
| 13:16 | 5,884.17 | 5,884.49 | 5,883.78 | 5,883.78 | 0.0K |
| 13:17 | 5,883.75 | 5,883.98 | 5,883.59 | 5,883.86 | 0.0K |
| 13:18 | 5,883.84 | 5,884.27 | 5,883.39 | 5,883.39 | 0.0K |
| 13:19 | 5,883.35 | 5,883.35 | 5,882.58 | 5,883.00 | 0.0K |
| 13:20 | 5,883.06 | 5,883.17 | 5,881.07 | 5,881.66 | 0.0K |
| 13:21 | 5,881.85 | 5,881.85 | 5,881.06 | 5,881.28 | 0.0K |
| 13:22 | 5,881.16 | 5,881.91 | 5,881.00 | 5,881.74 | 0.0K |
| 13:23 | 5,881.51 | 5,881.51 | 5,880.47 | 5,880.54 | 0.0K |
| 13:24 | 5,880.53 | 5,881.17 | 5,880.53 | 5,880.96 | 0.0K |
| 13:25 | 5,880.97 | 5,881.95 | 5,880.97 | 5,881.62 | 0.0K |
| 13:26 | 5,881.62 | 5,883.12 | 5,881.62 | 5,882.89 | 0.0K |
| 13:27 | 5,882.88 | 5,884.25 | 5,882.88 | 5,884.10 | 0.0K |
| 13:28 | 5,884.00 | 5,884.12 | 5,883.25 | 5,883.40 | 0.0K |
| 13:29 | 5,883.26 | 5,883.71 | 5,882.30 | 5,882.30 | 0.0K |
| 13:30 | 5,882.35 | 5,882.65 | 5,881.63 | 5,881.76 | 0.0K |
| 13:31 | 5,881.67 | 5,882.47 | 5,881.67 | 5,881.80 | 0.0K |
| 13:32 | 5,881.64 | 5,881.64 | 5,879.29 | 5,879.29 | 0.0K |
| 13:33 | 5,879.15 | 5,879.15 | 5,876.69 | 5,876.85 | 0.0K |
| 13:34 | 5,877.21 | 5,877.21 | 5,875.82 | 5,876.37 | 0.0K |
| 13:35 | 5,876.42 | 5,877.07 | 5,875.39 | 5,876.96 | 0.0K |
| 13:36 | 5,877.00 | 5,878.31 | 5,876.33 | 5,877.88 | 0.0K |
| 13:37 | 5,877.97 | 5,877.97 | 5,876.26 | 5,876.26 | 0.0K |
| 13:38 | 5,876.26 | 5,877.26 | 5,875.81 | 5,877.26 | 0.0K |
| 13:39 | 5,877.45 | 5,877.75 | 5,876.39 | 5,876.72 | 0.0K |
| 13:40 | 5,876.62 | 5,876.97 | 5,876.09 | 5,876.80 | 0.0K |
| 13:41 | 5,876.89 | 5,878.74 | 5,876.89 | 5,878.74 | 0.0K |
| 13:42 | 5,879.09 | 5,879.38 | 5,878.32 | 5,878.27 | 0.0K |
| 13:43 | 5,878.24 | 5,878.80 | 5,877.61 | 5,878.70 | 0.0K |
| 13:44 | 5,878.72 | 5,878.72 | 5,877.99 | 5,878.10 | 0.0K |
| 13:45 | 5,877.99 | 5,877.99 | 5,877.20 | 5,877.60 | 0.0K |
| 13:46 | 5,877.49 | 5,877.90 | 5,876.89 | 5,877.82 | 0.0K |
| 13:47 | 5,877.74 | 5,878.30 | 5,877.18 | 5,877.18 | 0.0K |
| 13:48 | 5,877.16 | 5,877.99 | 5,877.14 | 5,877.90 | 0.0K |
| 13:49 | 5,878.00 | 5,878.06 | 5,875.48 | 5,875.69 | 0.0K |
| 13:50 | 5,874.84 | 5,875.15 | 5,872.71 | 5,873.91 | 0.0K |
| 13:51 | 5,874.14 | 5,875.50 | 5,874.14 | 5,875.30 | 0.0K |
| 13:52 | 5,875.32 | 5,875.71 | 5,874.41 | 5,875.71 | 0.0K |
| 13:53 | 5,875.80 | 5,876.77 | 5,875.61 | 5,876.12 | 0.0K |
| 13:54 | 5,876.14 | 5,877.46 | 5,876.04 | 5,877.46 | 0.0K |
| 13:55 | 5,877.52 | 5,877.60 | 5,876.14 | 5,876.30 | 0.0K |
| 13:56 | 5,876.32 | 5,876.51 | 5,876.00 | 5,876.20 | 0.0K |
| 13:57 | 5,876.23 | 5,876.23 | 5,875.50 | 5,876.06 | 0.0K |
| 13:58 | 5,876.11 | 5,877.18 | 5,876.11 | 5,877.01 | 0.0K |
| 13:59 | 5,877.09 | 5,877.68 | 5,877.00 | 5,877.29 | 0.0K |
| 14:00 | 5,876.64 | 5,877.49 | 5,876.64 | 5,876.90 | 0.0K |
| 14:01 | 5,876.92 | 5,877.08 | 5,875.83 | 5,876.41 | 0.0K |
| 14:02 | 5,876.53 | 5,877.17 | 5,876.53 | 5,877.09 | 0.0K |
| 14:03 | 5,876.95 | 5,878.51 | 5,876.95 | 5,878.51 | 0.0K |
| 14:04 | 5,878.60 | 5,879.02 | 5,878.11 | 5,878.11 | 0.0K |
| 14:05 | 5,878.22 | 5,878.66 | 5,877.99 | 5,878.58 | 0.0K |
| 14:06 | 5,878.54 | 5,879.05 | 5,878.54 | 5,879.00 | 0.0K |
| 14:07 | 5,878.91 | 5,879.28 | 5,878.54 | 5,879.28 | 0.0K |
| 14:08 | 5,879.20 | 5,879.31 | 5,877.90 | 5,878.37 | 0.0K |
| 14:09 | 5,878.31 | 5,878.51 | 5,877.01 | 5,877.01 | 0.0K |
| 14:10 | 5,877.17 | 5,878.45 | 5,876.89 | 5,878.32 | 0.0K |
| 14:11 | 5,878.16 | 5,878.76 | 5,878.02 | 5,878.83 | 0.0K |
| 14:12 | 5,878.58 | 5,878.58 | 5,877.98 | 5,878.18 | 0.0K |
| 14:13 | 5,878.21 | 5,878.21 | 5,877.55 | 5,877.78 | 0.0K |
| 14:14 | 5,877.81 | 5,878.01 | 5,877.52 | 5,877.81 | 0.0K |
| 14:15 | 5,877.80 | 5,878.41 | 5,877.61 | 5,877.74 | 0.0K |
| 14:16 | 5,877.62 | 5,877.62 | 5,874.10 | 5,874.10 | 0.0K |
| 14:17 | 5,874.06 | 5,874.06 | 5,872.89 | 5,873.39 | 0.0K |
| 14:18 | 5,872.96 | 5,873.57 | 5,872.34 | 5,873.57 | 0.0K |
| 14:19 | 5,873.71 | 5,874.26 | 5,873.31 | 5,873.47 | 0.0K |
| 14:20 | 5,873.47 | 5,873.47 | 5,870.98 | 5,870.98 | 0.0K |
| 14:21 | 5,871.07 | 5,871.07 | 5,862.14 | 5,863.54 | 0.0K |
| 14:22 | 5,863.44 | 5,864.76 | 5,862.47 | 5,863.56 | 0.0K |
| 14:23 | 5,863.45 | 5,866.07 | 5,862.49 | 5,866.07 | 0.0K |
| 14:24 | 5,866.11 | 5,866.11 | 5,865.04 | 5,865.73 | 0.0K |
| 14:25 | 5,865.55 | 5,867.80 | 5,865.32 | 5,867.21 | 0.0K |
| 14:26 | 5,867.42 | 5,867.45 | 5,863.75 | 5,863.99 | 0.0K |
| 14:27 | 5,863.83 | 5,863.83 | 5,861.44 | 5,861.44 | 0.0K |
| 14:28 | 5,861.37 | 5,861.45 | 5,855.53 | 5,855.92 | 0.0K |
| 14:29 | 5,856.13 | 5,856.71 | 5,855.27 | 5,856.41 | 0.0K |
| 14:30 | 5,855.65 | 5,857.52 | 5,855.49 | 5,857.52 | 0.0K |
| 14:31 | 5,857.30 | 5,857.30 | 5,854.47 | 5,856.22 | 0.0K |
| 14:32 | 5,856.20 | 5,856.25 | 5,855.33 | 5,856.04 | 0.0K |
| 14:33 | 5,856.06 | 5,857.76 | 5,855.97 | 5,857.41 | 0.0K |
| 14:34 | 5,857.24 | 5,857.88 | 5,857.05 | 5,857.83 | 0.0K |
| 14:35 | 5,857.76 | 5,859.23 | 5,857.65 | 5,859.23 | 0.0K |
| 14:36 | 5,859.91 | 5,860.07 | 5,859.07 | 5,859.09 | 0.0K |
| 14:37 | 5,859.08 | 5,860.87 | 5,858.18 | 5,860.87 | 0.0K |
| 14:38 | 5,860.92 | 5,861.58 | 5,860.92 | 5,861.39 | 0.0K |
| 14:39 | 5,861.62 | 5,862.66 | 5,861.62 | 5,861.87 | 0.0K |
| 14:40 | 5,861.47 | 5,862.02 | 5,859.86 | 5,859.99 | 0.0K |
| 14:41 | 5,859.50 | 5,859.50 | 5,855.97 | 5,855.97 | 0.0K |
| 14:42 | 5,855.94 | 5,856.41 | 5,855.02 | 5,855.90 | 0.0K |
| 14:43 | 5,855.98 | 5,857.17 | 5,855.22 | 5,857.03 | 0.0K |
| 14:44 | 5,856.93 | 5,856.93 | 5,855.33 | 5,856.86 | 0.0K |
| 14:45 | 5,857.18 | 5,857.75 | 5,856.97 | 5,857.60 | 0.0K |
| 14:46 | 5,857.53 | 5,858.43 | 5,856.08 | 5,856.08 | 0.0K |
| 14:47 | 5,855.98 | 5,856.21 | 5,855.37 | 5,856.03 | 0.0K |
| 14:48 | 5,855.66 | 5,856.59 | 5,855.66 | 5,856.50 | 0.0K |
| 14:49 | 5,856.43 | 5,856.79 | 5,856.01 | 5,856.45 | 0.0K |
| 14:50 | 5,856.52 | 5,858.20 | 5,856.33 | 5,857.61 | 0.0K |
| 14:51 | 5,857.52 | 5,858.85 | 5,856.60 | 5,858.59 | 0.0K |
| 14:52 | 5,858.42 | 5,858.52 | 5,855.58 | 5,855.90 | 0.0K |
| 14:53 | 5,855.90 | 5,857.38 | 5,855.90 | 5,857.38 | 0.0K |
| 14:54 | 5,857.43 | 5,857.43 | 5,856.70 | 5,856.77 | 0.0K |
| 14:55 | 5,856.67 | 5,857.66 | 5,856.51 | 5,857.66 | 0.0K |
| 14:56 | 5,857.47 | 5,857.47 | 5,856.43 | 5,857.45 | 0.0K |
| 14:57 | 5,857.39 | 5,857.95 | 5,856.38 | 5,857.93 | 0.0K |
| 14:58 | 5,858.00 | 5,858.00 | 5,856.55 | 5,857.37 | 0.0K |
| 14:59 | 5,857.15 | 5,857.66 | 5,856.21 | 5,856.21 | 0.0K |
| 15:00 | 5,855.93 | 5,855.99 | 5,851.43 | 5,852.49 | 0.0K |
| 15:01 | 5,852.38 | 5,852.38 | 5,851.14 | 5,851.46 | 0.0K |
| 15:02 | 5,851.69 | 5,851.85 | 5,849.12 | 5,849.12 | 0.0K |
| 15:03 | 5,849.27 | 5,849.44 | 5,848.41 | 5,848.36 | 0.0K |
| 15:04 | 5,847.80 | 5,847.80 | 5,844.97 | 5,844.97 | 0.0K |
| 15:05 | 5,845.45 | 5,846.46 | 5,844.23 | 5,846.20 | 0.0K |
| 15:06 | 5,846.67 | 5,848.49 | 5,846.62 | 5,847.44 | 0.0K |
| 15:07 | 5,847.54 | 5,847.70 | 5,846.80 | 5,847.44 | 0.0K |
| 15:08 | 5,847.34 | 5,850.88 | 5,847.34 | 5,850.88 | 0.0K |
| 15:09 | 5,851.16 | 5,853.50 | 5,851.16 | 5,853.42 | 0.0K |
| 15:10 | 5,853.35 | 5,853.74 | 5,852.42 | 5,853.40 | 0.0K |
| 15:11 | 5,853.51 | 5,853.90 | 5,852.53 | 5,852.95 | 0.0K |
| 15:12 | 5,853.06 | 5,855.28 | 5,852.79 | 5,855.28 | 0.0K |
| 15:13 | 5,855.56 | 5,856.47 | 5,855.34 | 5,856.49 | 0.0K |
| 15:14 | 5,856.47 | 5,856.96 | 5,856.34 | 5,856.52 | 0.0K |
| 15:15 | 5,856.49 | 5,856.49 | 5,855.34 | 5,855.97 | 0.0K |
| 15:16 | 5,855.63 | 5,855.97 | 5,855.17 | 5,855.24 | 0.0K |
| 15:17 | 5,855.06 | 5,856.20 | 5,855.03 | 5,855.69 | 0.0K |
| 15:18 | 5,856.13 | 5,857.77 | 5,856.00 | 5,857.77 | 0.0K |
| 15:19 | 5,858.10 | 5,859.81 | 5,858.10 | 5,859.43 | 0.0K |
| 15:20 | 5,859.28 | 5,861.19 | 5,859.28 | 5,861.04 | 0.0K |
| 15:21 | 5,861.09 | 5,861.09 | 5,860.23 | 5,860.40 | 0.0K |
| 15:22 | 5,860.41 | 5,860.54 | 5,859.94 | 5,860.06 | 0.0K |
| 15:23 | 5,860.08 | 5,861.27 | 5,859.93 | 5,861.27 | 0.0K |
| 15:24 | 5,861.29 | 5,861.50 | 5,861.06 | 5,861.13 | 0.0K |
| 15:25 | 5,861.18 | 5,862.46 | 5,860.84 | 5,862.46 | 0.0K |
| 15:26 | 5,862.62 | 5,863.89 | 5,862.38 | 5,863.89 | 0.0K |
| 15:27 | 5,863.64 | 5,863.70 | 5,862.99 | 5,863.28 | 0.0K |
| 15:28 | 5,863.26 | 5,863.88 | 5,862.84 | 5,863.79 | 0.0K |
| 15:29 | 5,863.76 | 5,863.76 | 5,861.60 | 5,861.60 | 0.0K |
| 15:30 | 5,862.06 | 5,865.36 | 5,862.06 | 5,865.36 | 0.0K |
| 15:31 | 5,865.34 | 5,866.42 | 5,865.34 | 5,866.17 | 0.0K |
| 15:32 | 5,866.26 | 5,866.97 | 5,866.26 | 5,866.49 | 0.0K |
| 15:33 | 5,866.39 | 5,867.18 | 5,866.34 | 5,867.18 | 0.0K |
| 15:34 | 5,867.32 | 5,869.01 | 5,867.32 | 5,867.86 | 0.0K |
| 15:35 | 5,867.92 | 5,870.35 | 5,867.92 | 5,869.92 | 0.0K |
| 15:36 | 5,869.40 | 5,869.40 | 5,867.04 | 5,868.25 | 0.0K |
| 15:37 | 5,868.28 | 5,868.28 | 5,867.00 | 5,868.30 | 0.0K |
| 15:38 | 5,868.17 | 5,868.35 | 5,867.65 | 5,867.68 | 0.0K |
| 15:39 | 5,867.53 | 5,869.30 | 5,867.53 | 5,869.30 | 0.0K |
| 15:40 | 5,869.35 | 5,870.19 | 5,868.24 | 5,868.42 | 0.0K |
| 15:41 | 5,868.66 | 5,869.41 | 5,868.20 | 5,869.11 | 0.0K |
| 15:42 | 5,869.08 | 5,869.08 | 5,867.61 | 5,867.61 | 0.0K |
| 15:43 | 5,867.75 | 5,867.75 | 5,865.49 | 5,865.49 | 0.0K |
| 15:44 | 5,865.53 | 5,865.67 | 5,864.48 | 5,864.81 | 0.0K |
| 15:45 | 5,865.43 | 5,867.12 | 5,865.43 | 5,865.82 | 0.0K |
| 15:46 | 5,865.64 | 5,865.85 | 5,863.60 | 5,865.82 | 0.0K |
| 15:47 | 5,865.76 | 5,867.06 | 5,865.76 | 5,866.96 | 0.0K |
| 15:48 | 5,867.17 | 5,867.48 | 5,866.91 | 5,867.28 | 0.0K |
| 15:49 | 5,867.27 | 5,868.45 | 5,864.93 | 5,864.93 | 0.0K |
| 15:50 | 5,864.23 | 5,869.19 | 5,863.31 | 5,868.88 | 0.0K |
| 15:51 | 5,868.00 | 5,870.62 | 5,867.25 | 5,870.39 | 0.0K |
| 15:52 | 5,870.45 | 5,871.42 | 5,869.97 | 5,871.30 | 0.0K |
| 15:53 | 5,871.55 | 5,871.81 | 5,870.86 | 5,871.01 | 0.0K |
| 15:54 | 5,871.08 | 5,873.85 | 5,870.99 | 5,871.14 | 0.0K |
| 15:55 | 5,870.94 | 5,871.17 | 5,869.84 | 5,871.17 | 0.0K |
| 15:56 | 5,871.91 | 5,872.97 | 5,871.83 | 5,872.46 | 0.0K |
| 15:57 | 5,872.78 | 5,874.30 | 5,871.83 | 5,874.16 | 0.0K |
| 15:58 | 5,874.40 | 5,874.60 | 5,872.00 | 5,872.00 | 0.0K |
| 15:59 | 5,871.71 | 5,877.21 | 5,871.71 | 5,875.65 | 0.0K |