NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,871.76 5,871.76 5,840.79 5,842.51 0.0K
09:31 5,841.64 5,844.75 5,841.64 5,844.57 0.0K
09:32 5,844.40 5,846.24 5,844.30 5,845.75 0.0K
09:33 5,845.48 5,845.48 5,843.12 5,845.15 0.0K
09:34 5,844.82 5,846.18 5,841.30 5,841.46 0.0K
09:35 5,841.43 5,843.62 5,840.82 5,843.64 0.0K
09:36 5,843.99 5,844.49 5,841.31 5,841.87 0.0K
09:37 5,841.98 5,843.19 5,840.14 5,843.19 0.0K
09:38 5,843.60 5,844.49 5,843.21 5,843.28 0.0K
09:39 5,843.35 5,845.15 5,841.86 5,845.11 0.0K
09:40 5,845.62 5,845.62 5,841.92 5,843.22 0.0K
09:41 5,842.83 5,845.17 5,841.63 5,843.57 0.0K
09:42 5,844.19 5,847.61 5,844.19 5,847.61 0.0K
09:43 5,847.56 5,847.77 5,846.43 5,847.63 0.0K
09:44 5,847.93 5,849.76 5,847.93 5,848.63 0.0K
09:45 5,848.77 5,848.98 5,847.26 5,848.76 0.0K
09:46 5,848.92 5,849.61 5,847.86 5,848.41 0.0K
09:47 5,848.93 5,850.46 5,848.29 5,848.29 0.0K
09:48 5,848.32 5,850.47 5,848.32 5,849.90 0.0K
09:49 5,849.88 5,852.01 5,849.88 5,852.01 0.0K
09:50 5,852.07 5,852.38 5,851.01 5,851.21 0.0K
09:51 5,851.48 5,854.77 5,851.30 5,854.77 0.0K
09:52 5,855.19 5,855.67 5,853.84 5,853.84 0.0K
09:53 5,853.06 5,853.61 5,850.21 5,851.18 0.0K
09:54 5,850.99 5,852.85 5,850.99 5,852.19 0.0K
09:55 5,852.20 5,855.05 5,851.92 5,854.10 0.0K
09:56 5,854.10 5,855.26 5,853.82 5,854.06 0.0K
09:57 5,854.22 5,854.22 5,852.30 5,852.30 0.0K
09:58 5,852.08 5,852.26 5,850.47 5,850.65 0.0K
09:59 5,850.54 5,850.73 5,848.78 5,848.78 0.0K
10:00 5,852.70 5,853.87 5,849.91 5,849.91 0.0K
10:01 5,849.47 5,862.44 5,849.47 5,854.78 0.0K
10:02 5,854.48 5,857.67 5,854.41 5,855.14 0.0K
10:03 5,855.12 5,856.41 5,854.98 5,856.20 0.0K
10:04 5,856.37 5,856.68 5,855.60 5,856.36 0.0K
10:05 5,856.41 5,857.39 5,855.56 5,857.20 0.0K
10:06 5,857.00 5,859.92 5,856.16 5,856.21 0.0K
10:07 5,856.42 5,856.71 5,854.73 5,856.50 0.0K
10:08 5,856.45 5,857.55 5,855.84 5,856.13 0.0K
10:09 5,856.31 5,857.36 5,856.11 5,856.85 0.0K
10:10 5,856.94 5,857.16 5,853.29 5,853.29 0.0K
10:11 5,853.68 5,853.68 5,851.52 5,851.79 0.0K
10:12 5,852.00 5,852.34 5,850.27 5,850.49 0.0K
10:13 5,850.70 5,851.91 5,850.22 5,851.55 0.0K
10:14 5,851.93 5,853.79 5,851.27 5,851.27 0.0K
10:15 5,851.48 5,852.87 5,850.76 5,852.73 0.0K
10:16 5,852.03 5,853.49 5,851.64 5,852.60 0.0K
10:17 5,852.26 5,852.26 5,850.69 5,851.01 0.0K
10:18 5,851.07 5,852.22 5,851.03 5,851.45 0.0K
10:19 5,851.16 5,852.52 5,851.16 5,851.99 0.0K
10:20 5,852.09 5,854.70 5,851.91 5,854.70 0.0K
10:21 5,854.94 5,855.81 5,854.22 5,855.41 0.0K
10:22 5,855.30 5,855.92 5,854.60 5,855.02 0.0K
10:23 5,854.90 5,854.97 5,853.74 5,853.74 0.0K
10:24 5,852.88 5,853.37 5,852.88 5,853.25 0.0K
10:25 5,853.34 5,853.60 5,850.50 5,850.50 0.0K
10:26 5,850.09 5,851.42 5,848.38 5,851.42 0.0K
10:27 5,851.69 5,853.35 5,851.69 5,851.80 0.0K
10:28 5,851.92 5,851.92 5,848.91 5,848.91 0.0K
10:29 5,848.95 5,849.67 5,848.37 5,849.01 0.0K
10:30 5,848.68 5,852.10 5,848.68 5,852.04 0.0K
10:31 5,852.02 5,852.38 5,850.32 5,850.99 0.0K
10:32 5,850.77 5,850.86 5,847.04 5,847.13 0.0K
10:33 5,847.23 5,848.89 5,846.63 5,846.63 0.0K
10:34 5,845.88 5,846.46 5,844.41 5,844.88 0.0K
10:35 5,844.84 5,847.55 5,844.84 5,846.64 0.0K
10:36 5,846.61 5,848.20 5,845.46 5,847.55 0.0K
10:37 5,847.19 5,847.19 5,844.30 5,844.73 0.0K
10:38 5,844.70 5,848.05 5,844.48 5,848.05 0.0K
10:39 5,848.47 5,849.37 5,848.47 5,849.30 0.0K
10:40 5,849.83 5,851.77 5,849.52 5,851.01 0.0K
10:41 5,851.31 5,851.55 5,850.18 5,850.58 0.0K
10:42 5,850.86 5,850.86 5,849.17 5,850.02 0.0K
10:43 5,850.34 5,850.34 5,846.62 5,847.08 0.0K
10:44 5,847.14 5,847.14 5,845.50 5,845.50 0.0K
10:45 5,845.74 5,846.57 5,845.42 5,845.66 0.0K
10:46 5,845.56 5,846.66 5,845.24 5,846.33 0.0K
10:47 5,846.01 5,846.40 5,843.44 5,843.56 0.0K
10:48 5,843.75 5,843.75 5,841.84 5,843.38 0.0K
10:49 5,843.49 5,846.23 5,843.49 5,846.23 0.0K
10:50 5,846.14 5,848.17 5,846.14 5,847.66 0.0K
10:51 5,847.65 5,850.67 5,847.65 5,849.75 0.0K
10:52 5,849.96 5,849.96 5,847.68 5,849.58 0.0K
10:53 5,849.62 5,849.97 5,849.32 5,849.78 0.0K
10:54 5,849.87 5,849.87 5,848.25 5,848.45 0.0K
10:55 5,848.50 5,852.12 5,848.50 5,851.65 0.0K
10:56 5,851.58 5,855.51 5,851.58 5,855.51 0.0K
10:57 5,855.36 5,856.62 5,855.36 5,856.40 0.0K
10:58 5,856.28 5,857.73 5,855.73 5,857.73 0.0K
10:59 5,857.76 5,859.17 5,857.24 5,859.17 0.0K
11:00 5,859.69 5,859.69 5,857.88 5,857.88 0.0K
11:01 5,857.92 5,858.67 5,856.84 5,858.67 0.0K
11:02 5,858.79 5,859.30 5,857.99 5,858.93 0.0K
11:03 5,858.82 5,860.47 5,858.82 5,860.47 0.0K
11:04 5,860.74 5,861.58 5,860.25 5,860.44 0.0K
11:05 5,860.61 5,860.61 5,859.76 5,860.06 0.0K
11:06 5,859.97 5,860.51 5,859.19 5,859.44 0.0K
11:07 5,859.46 5,863.85 5,859.46 5,863.85 0.0K
11:08 5,864.02 5,868.39 5,864.02 5,868.03 0.0K
11:09 5,868.36 5,870.62 5,868.36 5,870.15 0.0K
11:10 5,870.16 5,870.16 5,867.51 5,868.50 0.0K
11:11 5,868.41 5,868.83 5,867.48 5,868.80 0.0K
11:12 5,868.61 5,869.12 5,868.52 5,868.69 0.0K
11:13 5,868.57 5,869.94 5,868.36 5,869.69 0.0K
11:14 5,869.97 5,872.65 5,869.97 5,872.27 0.0K
11:15 5,873.01 5,873.18 5,871.31 5,871.44 0.0K
11:16 5,871.52 5,871.52 5,870.03 5,870.60 0.0K
11:17 5,870.52 5,871.18 5,869.67 5,871.18 0.0K
11:18 5,871.48 5,871.67 5,870.82 5,870.91 0.0K
11:19 5,870.80 5,871.33 5,870.26 5,870.63 0.0K
11:20 5,870.67 5,871.41 5,870.24 5,870.76 0.0K
11:21 5,870.83 5,870.83 5,870.11 5,870.12 0.0K
11:22 5,869.60 5,871.46 5,868.45 5,871.48 0.0K
11:23 5,871.39 5,872.17 5,870.94 5,871.54 0.0K
11:24 5,871.54 5,874.96 5,871.54 5,874.96 0.0K
11:25 5,874.82 5,874.82 5,872.43 5,872.43 0.0K
11:26 5,872.37 5,874.01 5,872.23 5,874.01 0.0K
11:27 5,874.34 5,874.34 5,872.92 5,873.11 0.0K
11:28 5,873.01 5,873.62 5,872.46 5,873.62 0.0K
11:29 5,873.40 5,873.40 5,871.01 5,871.18 0.0K
11:30 5,870.94 5,871.35 5,870.21 5,870.56 0.0K
11:31 5,870.70 5,870.70 5,868.76 5,868.76 0.0K
11:32 5,868.84 5,871.41 5,868.84 5,870.67 0.0K
11:33 5,870.58 5,870.58 5,869.35 5,869.35 0.0K
11:34 5,869.29 5,870.13 5,869.29 5,870.13 0.0K
11:35 5,869.98 5,870.16 5,867.36 5,868.43 0.0K
11:36 5,868.63 5,868.63 5,866.51 5,866.60 0.0K
11:37 5,866.55 5,867.54 5,866.07 5,866.37 0.0K
11:38 5,866.11 5,867.23 5,865.53 5,867.23 0.0K
11:39 5,867.32 5,868.72 5,867.19 5,868.72 0.0K
11:40 5,868.97 5,870.73 5,868.97 5,870.54 0.0K
11:41 5,870.65 5,870.86 5,869.45 5,869.45 0.0K
11:42 5,869.37 5,870.57 5,869.23 5,869.23 0.0K
11:43 5,868.79 5,870.38 5,867.64 5,870.38 0.0K
11:44 5,870.18 5,871.45 5,870.09 5,870.93 0.0K
11:45 5,870.91 5,871.41 5,870.73 5,870.98 0.0K
11:46 5,871.00 5,871.63 5,868.79 5,868.87 0.0K
11:47 5,868.81 5,868.81 5,868.14 5,868.32 0.0K
11:48 5,868.25 5,868.25 5,867.74 5,867.80 0.0K
11:49 5,867.70 5,868.97 5,867.51 5,868.90 0.0K
11:50 5,868.92 5,869.09 5,868.21 5,868.63 0.0K
11:51 5,868.77 5,869.37 5,868.69 5,869.16 0.0K
11:52 5,869.29 5,870.63 5,869.29 5,870.63 0.0K
11:53 5,870.54 5,872.65 5,870.40 5,872.58 0.0K
11:54 5,872.78 5,873.89 5,872.78 5,873.59 0.0K
11:55 5,873.59 5,873.97 5,873.52 5,873.54 0.0K
11:56 5,873.88 5,874.25 5,871.43 5,872.17 0.0K
11:57 5,872.41 5,872.41 5,870.39 5,870.39 0.0K
11:58 5,870.42 5,872.32 5,870.42 5,871.48 0.0K
11:59 5,871.37 5,871.37 5,870.22 5,870.34 0.0K
12:00 5,870.13 5,872.01 5,870.13 5,872.01 0.0K
12:01 5,871.90 5,872.15 5,871.44 5,871.79 0.0K
12:02 5,871.76 5,872.60 5,871.76 5,872.09 0.0K
12:03 5,872.13 5,872.18 5,871.71 5,871.77 0.0K
12:04 5,871.65 5,871.65 5,869.64 5,871.20 0.0K
12:05 5,870.97 5,871.27 5,870.21 5,870.45 0.0K
12:06 5,870.52 5,871.31 5,870.33 5,870.33 0.0K
12:07 5,870.26 5,873.96 5,870.26 5,873.61 0.0K
12:08 5,873.58 5,873.85 5,873.34 5,873.46 0.0K
12:09 5,873.71 5,875.74 5,873.71 5,874.44 0.0K
12:10 5,874.48 5,875.09 5,874.03 5,874.02 0.0K
12:11 5,874.27 5,874.27 5,871.85 5,872.06 0.0K
12:12 5,871.82 5,873.36 5,871.33 5,873.39 0.0K
12:13 5,873.43 5,874.37 5,873.12 5,873.12 0.0K
12:14 5,872.99 5,873.33 5,872.52 5,872.52 0.0K
12:15 5,872.31 5,872.86 5,872.06 5,872.40 0.0K
12:16 5,872.32 5,872.79 5,871.64 5,872.76 0.0K
12:17 5,872.84 5,872.84 5,872.44 5,872.40 0.0K
12:18 5,872.44 5,872.69 5,871.33 5,871.38 0.0K
12:19 5,871.20 5,871.58 5,870.71 5,871.33 0.0K
12:20 5,871.32 5,871.32 5,868.78 5,868.78 0.0K
12:21 5,868.80 5,870.03 5,868.80 5,870.03 0.0K
12:22 5,869.83 5,869.96 5,868.91 5,868.91 0.0K
12:23 5,868.82 5,868.82 5,867.92 5,868.53 0.0K
12:24 5,868.63 5,869.55 5,868.63 5,869.50 0.0K
12:25 5,869.40 5,870.78 5,869.09 5,870.78 0.0K
12:26 5,870.89 5,870.96 5,869.54 5,869.69 0.0K
12:27 5,869.85 5,869.85 5,869.02 5,869.47 0.0K
12:28 5,869.46 5,869.87 5,869.46 5,869.79 0.0K
12:29 5,869.84 5,871.12 5,869.84 5,870.89 0.0K
12:30 5,870.81 5,873.59 5,870.39 5,873.43 0.0K
12:31 5,873.35 5,873.63 5,873.13 5,873.13 0.0K
12:32 5,873.04 5,873.81 5,872.92 5,872.92 0.0K
12:33 5,872.97 5,873.17 5,872.93 5,872.96 0.0K
12:34 5,873.03 5,873.88 5,873.03 5,873.55 0.0K
12:35 5,873.43 5,874.29 5,873.43 5,874.23 0.0K
12:36 5,874.19 5,874.95 5,874.19 5,874.43 0.0K
12:37 5,874.43 5,874.43 5,872.55 5,873.30 0.0K
12:38 5,873.24 5,873.24 5,872.31 5,872.66 0.0K
12:39 5,872.81 5,873.28 5,872.54 5,872.59 0.0K
12:40 5,872.69 5,872.90 5,871.95 5,872.31 0.0K
12:41 5,872.32 5,872.72 5,872.24 5,872.24 0.0K
12:42 5,872.38 5,874.31 5,872.38 5,874.21 0.0K
12:43 5,874.15 5,874.49 5,874.10 5,874.23 0.0K
12:44 5,874.31 5,874.31 5,873.55 5,873.83 0.0K
12:45 5,873.79 5,874.82 5,873.42 5,873.77 0.0K
12:46 5,873.88 5,874.05 5,873.52 5,874.06 0.0K
12:47 5,874.04 5,875.76 5,874.04 5,875.76 0.0K
12:48 5,875.81 5,877.48 5,875.81 5,877.22 0.0K
12:49 5,877.17 5,877.86 5,877.17 5,877.65 0.0K
12:50 5,877.59 5,878.27 5,877.50 5,877.62 0.0K
12:51 5,877.56 5,878.32 5,877.56 5,877.98 0.0K
12:52 5,877.91 5,878.02 5,876.12 5,876.35 0.0K
12:53 5,876.52 5,876.80 5,876.11 5,876.27 0.0K
12:54 5,876.25 5,876.25 5,876.04 5,876.08 0.0K
12:55 5,876.15 5,876.15 5,873.73 5,873.80 0.0K
12:56 5,873.91 5,873.91 5,871.43 5,871.50 0.0K
12:57 5,871.11 5,872.34 5,870.88 5,871.62 0.0K
12:58 5,871.38 5,871.38 5,869.60 5,870.29 0.0K
12:59 5,870.36 5,870.52 5,868.59 5,868.83 0.0K
13:00 5,869.39 5,869.47 5,868.14 5,869.34 0.0K
13:01 5,869.63 5,869.63 5,868.27 5,868.29 0.0K
13:02 5,868.07 5,868.07 5,863.43 5,863.43 0.0K
13:03 5,863.44 5,864.34 5,861.94 5,864.18 0.0K
13:04 5,864.76 5,867.25 5,864.20 5,866.08 0.0K
13:05 5,866.27 5,867.47 5,866.27 5,866.64 0.0K
13:06 5,866.69 5,867.37 5,866.02 5,867.34 0.0K
13:07 5,867.50 5,868.61 5,867.42 5,867.73 0.0K
13:08 5,867.76 5,867.76 5,864.12 5,864.38 0.0K
13:09 5,863.52 5,863.93 5,858.91 5,859.28 0.0K
13:10 5,859.35 5,859.35 5,855.84 5,856.99 0.0K
13:11 5,857.51 5,857.51 5,854.15 5,854.38 0.0K
13:12 5,853.29 5,856.77 5,852.87 5,856.77 0.0K
13:13 5,857.07 5,857.07 5,855.56 5,855.88 0.0K
13:14 5,856.40 5,856.75 5,855.08 5,855.08 0.0K
13:15 5,854.78 5,854.78 5,850.33 5,850.33 0.0K
13:16 5,850.09 5,850.09 5,844.07 5,844.85 0.0K
13:17 5,845.27 5,845.27 5,840.01 5,840.01 0.0K
13:18 5,839.43 5,839.43 5,832.28 5,832.28 0.0K
13:19 5,832.04 5,835.58 5,829.67 5,834.99 0.0K
13:20 5,834.62 5,834.62 5,825.51 5,825.51 0.0K
13:21 5,824.12 5,825.79 5,822.25 5,823.58 0.0K
13:22 5,824.20 5,824.20 5,817.22 5,817.99 0.0K
13:23 5,816.36 5,819.94 5,815.23 5,819.79 0.0K
13:24 5,818.16 5,818.16 5,811.38 5,812.00 0.0K
13:25 5,812.28 5,813.00 5,809.95 5,811.40 0.0K
13:26 5,811.10 5,811.10 5,803.42 5,808.57 0.0K
13:27 5,807.79 5,807.79 5,802.79 5,807.34 0.0K
13:28 5,807.35 5,808.25 5,802.72 5,802.78 0.0K
13:29 5,802.58 5,804.08 5,797.98 5,798.14 0.0K
13:30 5,798.18 5,798.18 5,790.40 5,793.40 0.0K
13:31 5,793.49 5,803.86 5,793.12 5,803.86 0.0K
13:32 5,805.65 5,809.53 5,805.34 5,808.46 0.0K
13:33 5,809.33 5,814.31 5,809.33 5,814.31 0.0K
13:34 5,814.09 5,815.52 5,811.25 5,812.59 0.0K
13:35 5,811.45 5,812.11 5,808.98 5,810.75 0.0K
13:36 5,809.54 5,814.11 5,806.26 5,814.02 0.0K
13:37 5,813.88 5,816.02 5,812.87 5,813.95 0.0K
13:38 5,814.27 5,819.78 5,814.27 5,819.78 0.0K
13:39 5,820.55 5,827.21 5,820.55 5,827.21 0.0K
13:40 5,826.04 5,826.21 5,822.36 5,824.10 0.0K
13:41 5,823.45 5,823.80 5,820.38 5,822.53 0.0K
13:42 5,822.40 5,822.85 5,821.22 5,822.28 0.0K
13:43 5,822.42 5,822.68 5,818.02 5,818.02 0.0K
13:44 5,816.40 5,816.67 5,815.59 5,816.25 0.0K
13:45 5,815.78 5,817.48 5,813.64 5,813.64 0.0K
13:46 5,814.00 5,821.32 5,812.48 5,820.49 0.0K
13:47 5,820.44 5,821.44 5,816.77 5,818.03 0.0K
13:48 5,818.16 5,820.57 5,818.16 5,818.56 0.0K
13:49 5,818.41 5,818.41 5,814.90 5,818.11 0.0K
13:50 5,817.62 5,819.33 5,815.50 5,819.33 0.0K
13:51 5,820.03 5,820.05 5,818.55 5,818.99 0.0K
13:52 5,819.14 5,819.14 5,812.12 5,812.12 0.0K
13:53 5,811.16 5,817.35 5,809.28 5,817.35 0.0K
13:54 5,817.55 5,817.55 5,811.43 5,812.73 0.0K
13:55 5,812.85 5,812.85 5,809.99 5,811.36 0.0K
13:56 5,811.39 5,812.73 5,811.01 5,810.97 0.0K
13:57 5,810.63 5,811.23 5,809.14 5,809.44 0.0K
13:58 5,808.67 5,810.62 5,808.26 5,810.62 0.0K
13:59 5,810.33 5,812.76 5,810.33 5,812.76 0.0K
14:00 5,814.48 5,814.48 5,807.74 5,807.74 0.0K
14:01 5,807.95 5,809.91 5,807.95 5,808.20 0.0K
14:02 5,807.82 5,808.25 5,805.29 5,805.29 0.0K
14:03 5,805.02 5,805.46 5,803.45 5,803.93 0.0K
14:04 5,803.16 5,803.16 5,802.30 5,802.61 0.0K
14:05 5,802.47 5,804.27 5,802.10 5,802.08 0.0K
14:06 5,802.22 5,810.00 5,802.22 5,810.00 0.0K
14:07 5,810.45 5,812.79 5,808.93 5,808.93 0.0K
14:08 5,808.97 5,810.97 5,808.97 5,810.32 0.0K
14:09 5,810.29 5,813.54 5,810.29 5,813.54 0.0K
14:10 5,813.34 5,813.82 5,807.78 5,807.75 0.0K
14:11 5,807.72 5,807.72 5,801.96 5,802.18 0.0K
14:12 5,802.03 5,802.55 5,801.60 5,801.60 0.0K
14:13 5,801.10 5,803.53 5,801.10 5,802.94 0.0K
14:14 5,802.85 5,804.80 5,802.83 5,804.80 0.0K
14:15 5,804.55 5,806.59 5,803.43 5,806.59 0.0K
14:16 5,806.73 5,808.44 5,806.26 5,806.73 0.0K
14:17 5,806.92 5,807.33 5,804.46 5,804.46 0.0K
14:18 5,804.26 5,805.33 5,803.55 5,805.06 0.0K
14:19 5,805.06 5,805.06 5,802.98 5,803.77 0.0K
14:20 5,803.24 5,803.24 5,797.77 5,797.77 0.0K
14:21 5,797.35 5,797.35 5,794.54 5,795.05 0.0K
14:22 5,795.18 5,797.06 5,795.18 5,795.53 0.0K
14:23 5,795.35 5,799.11 5,794.85 5,797.89 0.0K
14:24 5,798.17 5,799.49 5,797.37 5,798.57 0.0K
14:25 5,798.63 5,804.44 5,798.63 5,802.14 0.0K
14:26 5,803.02 5,805.79 5,803.02 5,805.12 0.0K
14:27 5,805.20 5,806.90 5,804.16 5,804.16 0.0K
14:28 5,803.92 5,806.06 5,803.44 5,803.48 0.0K
14:29 5,803.84 5,805.34 5,803.84 5,804.51 0.0K
14:30 5,804.16 5,805.65 5,803.54 5,805.65 0.0K
14:31 5,805.54 5,808.19 5,805.54 5,807.61 0.0K
14:32 5,807.01 5,807.09 5,805.50 5,805.55 0.0K
14:33 5,805.42 5,808.05 5,805.33 5,807.72 0.0K
14:34 5,807.82 5,809.88 5,807.82 5,809.88 0.0K
14:35 5,810.05 5,811.38 5,809.99 5,810.79 0.0K
14:36 5,810.99 5,813.45 5,810.49 5,812.94 0.0K
14:37 5,812.80 5,812.87 5,809.59 5,809.59 0.0K
14:38 5,808.71 5,808.71 5,805.87 5,805.87 0.0K
14:39 5,805.87 5,807.11 5,805.87 5,807.00 0.0K
14:40 5,807.02 5,808.63 5,806.67 5,808.49 0.0K
14:41 5,808.64 5,811.38 5,808.64 5,810.25 0.0K
14:42 5,810.63 5,811.11 5,808.53 5,809.23 0.0K
14:43 5,809.01 5,810.08 5,808.80 5,809.70 0.0K
14:44 5,809.75 5,811.18 5,809.52 5,810.63 0.0K
14:45 5,810.56 5,811.49 5,809.87 5,810.83 0.0K
14:46 5,810.74 5,810.74 5,808.91 5,809.07 0.0K
14:47 5,808.84 5,808.84 5,804.20 5,804.32 0.0K
14:48 5,804.17 5,804.17 5,802.69 5,803.58 0.0K
14:49 5,803.44 5,803.62 5,798.73 5,799.17 0.0K
14:50 5,799.14 5,799.19 5,797.26 5,797.78 0.0K
14:51 5,797.71 5,800.96 5,797.18 5,799.92 0.0K
14:52 5,799.69 5,800.02 5,798.52 5,798.50 0.0K
14:53 5,798.21 5,798.45 5,795.31 5,795.31 0.0K
14:54 5,794.86 5,795.88 5,794.86 5,795.12 0.0K
14:55 5,794.97 5,794.97 5,791.23 5,792.96 0.0K
14:56 5,792.81 5,792.81 5,790.18 5,790.42 0.0K
14:57 5,790.83 5,794.44 5,790.83 5,794.44 0.0K
14:58 5,793.83 5,797.12 5,793.61 5,795.10 0.0K
14:59 5,795.03 5,795.81 5,792.54 5,792.53 0.0K
15:00 5,792.68 5,793.54 5,790.23 5,793.54 0.0K
15:01 5,794.15 5,795.56 5,792.78 5,795.06 0.0K
15:02 5,794.84 5,796.71 5,794.84 5,795.01 0.0K
15:03 5,795.25 5,796.10 5,794.12 5,795.44 0.0K
15:04 5,795.49 5,795.49 5,793.66 5,793.82 0.0K
15:05 5,793.65 5,796.25 5,793.32 5,795.84 0.0K
15:06 5,795.53 5,795.53 5,787.99 5,787.99 0.0K
15:07 5,787.33 5,788.08 5,785.40 5,785.40 0.0K
15:08 5,783.94 5,784.67 5,783.81 5,784.25 0.0K
15:09 5,783.41 5,783.57 5,779.03 5,779.46 0.0K
15:10 5,779.27 5,779.66 5,777.50 5,777.50 0.0K
15:11 5,777.76 5,777.76 5,775.27 5,775.27 0.0K
15:12 5,775.21 5,779.00 5,774.87 5,778.66 0.0K
15:13 5,778.93 5,783.99 5,778.93 5,782.99 0.0K
15:14 5,783.14 5,785.86 5,783.14 5,785.81 0.0K
15:15 5,785.42 5,786.26 5,783.74 5,785.17 0.0K
15:16 5,785.08 5,785.45 5,782.38 5,785.45 0.0K
15:17 5,785.20 5,785.35 5,780.72 5,781.14 0.0K
15:18 5,780.95 5,781.56 5,779.03 5,779.03 0.0K
15:19 5,778.97 5,779.97 5,778.64 5,779.35 0.0K
15:20 5,779.52 5,781.53 5,779.20 5,781.53 0.0K
15:21 5,781.75 5,781.75 5,775.19 5,775.19 0.0K
15:22 5,775.42 5,776.95 5,774.14 5,776.95 0.0K
15:23 5,777.30 5,777.65 5,775.07 5,775.07 0.0K
15:24 5,774.25 5,775.55 5,774.25 5,774.45 0.0K
15:25 5,773.70 5,774.37 5,772.64 5,772.99 0.0K
15:26 5,772.72 5,773.10 5,769.48 5,769.48 0.0K
15:27 5,769.62 5,775.78 5,769.62 5,775.78 0.0K
15:28 5,775.01 5,775.01 5,773.34 5,774.46 0.0K
15:29 5,773.30 5,774.47 5,772.88 5,774.20 0.0K
15:30 5,774.09 5,779.01 5,774.09 5,777.78 0.0K
15:31 5,777.19 5,782.64 5,775.61 5,781.98 0.0K
15:32 5,782.45 5,783.45 5,779.77 5,781.95 0.0K
15:33 5,781.93 5,785.62 5,781.93 5,785.62 0.0K
15:34 5,786.39 5,786.39 5,784.86 5,785.44 0.0K
15:35 5,785.53 5,786.65 5,783.62 5,783.62 0.0K
15:36 5,783.79 5,787.03 5,783.79 5,787.03 0.0K
15:37 5,786.79 5,788.63 5,786.72 5,788.44 0.0K
15:38 5,788.49 5,791.43 5,788.01 5,791.25 0.0K
15:39 5,790.90 5,793.15 5,790.90 5,793.15 0.0K
15:40 5,793.19 5,794.99 5,791.02 5,794.99 0.0K
15:41 5,794.08 5,796.67 5,794.08 5,795.34 0.0K
15:42 5,794.53 5,795.00 5,792.00 5,792.00 0.0K
15:43 5,791.64 5,795.24 5,791.64 5,795.24 0.0K
15:44 5,795.60 5,795.99 5,794.05 5,795.46 0.0K
15:45 5,795.82 5,796.19 5,793.52 5,793.52 0.0K
15:46 5,793.28 5,795.52 5,791.25 5,791.25 0.0K
15:47 5,791.18 5,791.18 5,789.15 5,791.00 0.0K
15:48 5,790.70 5,792.80 5,790.56 5,791.49 0.0K
15:49 5,791.62 5,793.63 5,791.62 5,791.74 0.0K
15:50 5,795.18 5,795.71 5,792.74 5,793.83 0.0K
15:51 5,794.06 5,796.54 5,792.76 5,796.42 0.0K
15:52 5,796.37 5,796.68 5,793.08 5,793.65 0.0K
15:53 5,793.37 5,793.37 5,788.57 5,788.57 0.0K
15:54 5,788.20 5,788.99 5,786.27 5,786.89 0.0K
15:55 5,787.68 5,789.33 5,786.00 5,787.52 0.0K
15:56 5,787.01 5,789.69 5,786.86 5,787.34 0.0K
15:57 5,787.55 5,790.08 5,786.47 5,787.59 0.0K
15:58 5,788.91 5,788.91 5,786.84 5,787.14 0.0K
15:59 5,787.17 5,787.55 5,783.15 5,783.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available