NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,785.22 5,785.22 5,780.37 5,781.13 0.0K
09:31 5,781.83 5,784.17 5,781.72 5,784.17 0.0K
09:32 5,785.04 5,788.31 5,782.81 5,783.06 0.0K
09:33 5,783.02 5,783.02 5,773.58 5,773.58 0.0K
09:34 5,773.63 5,773.63 5,770.35 5,770.89 0.0K
09:35 5,771.25 5,778.54 5,768.42 5,778.54 0.0K
09:36 5,779.43 5,781.31 5,775.52 5,775.52 0.0K
09:37 5,775.45 5,779.62 5,774.90 5,778.99 0.0K
09:38 5,778.76 5,778.76 5,773.99 5,773.99 0.0K
09:39 5,773.74 5,777.88 5,773.74 5,777.88 0.0K
09:40 5,777.32 5,780.90 5,777.32 5,780.90 0.0K
09:41 5,780.66 5,786.40 5,779.28 5,786.40 0.0K
09:42 5,786.10 5,786.10 5,782.01 5,782.01 0.0K
09:43 5,781.46 5,781.46 5,777.01 5,780.30 0.0K
09:44 5,780.89 5,782.36 5,779.99 5,781.84 0.0K
09:45 5,783.12 5,785.64 5,782.96 5,783.85 0.0K
09:46 5,783.60 5,784.96 5,779.80 5,779.80 0.0K
09:47 5,780.07 5,781.96 5,779.21 5,781.82 0.0K
09:48 5,781.65 5,782.36 5,778.87 5,779.39 0.0K
09:49 5,779.12 5,781.35 5,778.64 5,781.31 0.0K
09:50 5,781.30 5,784.98 5,778.82 5,784.98 0.0K
09:51 5,784.82 5,786.32 5,783.23 5,786.32 0.0K
09:52 5,787.28 5,791.82 5,787.28 5,791.51 0.0K
09:53 5,792.03 5,796.15 5,792.03 5,796.15 0.0K
09:54 5,796.32 5,796.72 5,793.04 5,793.29 0.0K
09:55 5,793.26 5,795.60 5,793.11 5,794.67 0.0K
09:56 5,792.76 5,795.16 5,791.19 5,795.24 0.0K
09:57 5,795.35 5,801.20 5,794.82 5,800.90 0.0K
09:58 5,800.86 5,801.36 5,799.73 5,800.68 0.0K
09:59 5,801.19 5,801.68 5,799.88 5,800.14 0.0K
10:00 5,802.49 5,802.57 5,800.33 5,801.06 0.0K
10:01 5,801.18 5,804.47 5,800.84 5,804.03 0.0K
10:02 5,803.99 5,803.99 5,801.68 5,802.00 0.0K
10:03 5,802.03 5,804.65 5,800.48 5,804.57 0.0K
10:04 5,804.46 5,805.59 5,804.46 5,805.24 0.0K
10:05 5,804.73 5,804.79 5,801.85 5,803.34 0.0K
10:06 5,803.51 5,806.96 5,802.23 5,806.87 0.0K
10:07 5,806.94 5,808.40 5,806.61 5,808.40 0.0K
10:08 5,808.16 5,808.28 5,804.87 5,804.87 0.0K
10:09 5,804.43 5,807.99 5,803.72 5,807.04 0.0K
10:10 5,806.80 5,806.80 5,802.26 5,802.26 0.0K
10:11 5,802.18 5,802.74 5,800.18 5,800.72 0.0K
10:12 5,800.92 5,800.92 5,797.99 5,797.99 0.0K
10:13 5,798.27 5,798.27 5,795.34 5,797.93 0.0K
10:14 5,797.99 5,798.32 5,795.49 5,795.87 0.0K
10:15 5,796.03 5,798.81 5,796.03 5,797.29 0.0K
10:16 5,797.79 5,797.79 5,794.71 5,797.68 0.0K
10:17 5,797.78 5,797.96 5,797.21 5,797.32 0.0K
10:18 5,796.96 5,796.96 5,795.51 5,795.79 0.0K
10:19 5,795.98 5,797.90 5,795.80 5,797.40 0.0K
10:20 5,796.57 5,796.57 5,794.93 5,795.68 0.0K
10:21 5,795.42 5,795.42 5,791.96 5,793.77 0.0K
10:22 5,793.04 5,793.04 5,788.79 5,789.62 0.0K
10:23 5,789.19 5,791.46 5,787.39 5,791.46 0.0K
10:24 5,791.04 5,791.80 5,787.30 5,787.30 0.0K
10:25 5,787.28 5,787.73 5,784.90 5,787.15 0.0K
10:26 5,786.65 5,787.39 5,785.19 5,785.21 0.0K
10:27 5,784.69 5,787.94 5,784.69 5,787.94 0.0K
10:28 5,788.76 5,790.98 5,788.76 5,789.54 0.0K
10:29 5,789.67 5,789.67 5,786.51 5,787.32 0.0K
10:30 5,787.31 5,790.08 5,786.88 5,789.98 0.0K
10:31 5,790.55 5,790.55 5,787.40 5,788.08 0.0K
10:32 5,788.35 5,789.54 5,788.35 5,788.40 0.0K
10:33 5,787.50 5,789.97 5,785.61 5,789.97 0.0K
10:34 5,789.99 5,791.13 5,786.41 5,788.08 0.0K
10:35 5,788.24 5,789.56 5,787.74 5,788.76 0.0K
10:36 5,788.43 5,789.21 5,785.91 5,786.21 0.0K
10:37 5,786.22 5,786.22 5,782.73 5,783.36 0.0K
10:38 5,783.28 5,783.28 5,780.49 5,780.49 0.0K
10:39 5,780.79 5,782.73 5,780.79 5,782.15 0.0K
10:40 5,781.97 5,783.90 5,780.97 5,783.90 0.0K
10:41 5,784.20 5,787.31 5,784.20 5,786.33 0.0K
10:42 5,786.35 5,788.76 5,785.48 5,788.76 0.0K
10:43 5,789.08 5,789.08 5,783.50 5,783.50 0.0K
10:44 5,783.00 5,783.00 5,781.63 5,782.17 0.0K
10:45 5,782.13 5,786.45 5,781.79 5,784.81 0.0K
10:46 5,785.12 5,788.15 5,785.12 5,787.39 0.0K
10:47 5,787.34 5,787.34 5,781.73 5,782.10 0.0K
10:48 5,782.14 5,783.53 5,782.01 5,783.45 0.0K
10:49 5,783.66 5,785.40 5,782.72 5,783.06 0.0K
10:50 5,783.12 5,784.45 5,782.29 5,783.15 0.0K
10:51 5,783.25 5,783.98 5,782.92 5,783.45 0.0K
10:52 5,783.77 5,785.38 5,783.56 5,783.56 0.0K
10:53 5,783.53 5,783.81 5,781.69 5,781.69 0.0K
10:54 5,781.79 5,781.92 5,779.24 5,779.38 0.0K
10:55 5,777.06 5,777.40 5,775.53 5,775.64 0.0K
10:56 5,774.66 5,775.16 5,774.09 5,774.23 0.0K
10:57 5,774.77 5,774.77 5,772.72 5,773.67 0.0K
10:58 5,773.97 5,780.58 5,773.97 5,780.58 0.0K
10:59 5,781.52 5,786.05 5,781.52 5,784.99 0.0K
11:00 5,786.34 5,786.91 5,785.17 5,786.59 0.0K
11:01 5,787.21 5,787.45 5,786.80 5,787.32 0.0K
11:02 5,787.26 5,788.23 5,786.34 5,787.39 0.0K
11:03 5,787.95 5,788.51 5,787.20 5,788.51 0.0K
11:04 5,789.10 5,790.59 5,789.10 5,789.94 0.0K
11:05 5,789.48 5,790.15 5,788.42 5,789.32 0.0K
11:06 5,789.35 5,789.56 5,786.94 5,787.15 0.0K
11:07 5,786.49 5,790.98 5,785.70 5,790.98 0.0K
11:08 5,791.57 5,792.45 5,790.81 5,790.81 0.0K
11:09 5,790.95 5,791.98 5,790.74 5,790.86 0.0K
11:10 5,790.92 5,791.59 5,790.29 5,791.10 0.0K
11:11 5,791.01 5,791.54 5,787.88 5,787.88 0.0K
11:12 5,787.92 5,790.09 5,787.92 5,789.37 0.0K
11:13 5,789.26 5,790.06 5,788.16 5,789.66 0.0K
11:14 5,789.53 5,789.53 5,787.36 5,787.36 0.0K
11:15 5,787.02 5,787.07 5,783.34 5,783.52 0.0K
11:16 5,782.68 5,783.31 5,782.24 5,783.00 0.0K
11:17 5,782.97 5,782.97 5,782.22 5,782.43 0.0K
11:18 5,783.37 5,783.37 5,781.62 5,783.00 0.0K
11:19 5,783.08 5,785.65 5,782.90 5,785.64 0.0K
11:20 5,786.61 5,787.66 5,785.71 5,787.44 0.0K
11:21 5,787.51 5,791.16 5,787.51 5,791.16 0.0K
11:22 5,791.14 5,791.58 5,790.11 5,791.58 0.0K
11:23 5,791.62 5,791.94 5,790.91 5,791.65 0.0K
11:24 5,792.10 5,794.20 5,791.79 5,793.38 0.0K
11:25 5,793.52 5,794.70 5,792.92 5,794.70 0.0K
11:26 5,794.96 5,795.14 5,792.32 5,792.32 0.0K
11:27 5,791.77 5,791.77 5,788.47 5,789.06 0.0K
11:28 5,788.88 5,790.47 5,788.31 5,790.47 0.0K
11:29 5,790.29 5,791.04 5,783.87 5,784.25 0.0K
11:30 5,783.36 5,789.39 5,783.12 5,788.34 0.0K
11:31 5,788.21 5,788.21 5,785.71 5,786.87 0.0K
11:32 5,786.37 5,787.46 5,785.40 5,787.46 0.0K
11:33 5,787.46 5,788.35 5,786.85 5,787.79 0.0K
11:34 5,788.17 5,789.86 5,787.66 5,789.24 0.0K
11:35 5,789.49 5,792.52 5,789.49 5,792.25 0.0K
11:36 5,792.56 5,792.97 5,789.34 5,789.34 0.0K
11:37 5,789.98 5,792.50 5,789.98 5,791.82 0.0K
11:38 5,791.81 5,794.79 5,789.90 5,794.79 0.0K
11:39 5,794.84 5,795.78 5,793.64 5,793.78 0.0K
11:40 5,793.31 5,793.99 5,793.01 5,793.83 0.0K
11:41 5,794.05 5,794.05 5,792.64 5,793.76 0.0K
11:42 5,793.86 5,794.98 5,793.80 5,794.20 0.0K
11:43 5,794.79 5,797.83 5,794.79 5,797.19 0.0K
11:44 5,797.21 5,797.46 5,796.17 5,796.70 0.0K
11:45 5,796.97 5,798.10 5,796.97 5,797.60 0.0K
11:46 5,797.76 5,800.09 5,797.76 5,799.15 0.0K
11:47 5,799.07 5,799.64 5,797.80 5,797.80 0.0K
11:48 5,797.50 5,797.78 5,796.83 5,796.82 0.0K
11:49 5,796.77 5,797.18 5,794.19 5,794.57 0.0K
11:50 5,794.46 5,796.47 5,794.27 5,795.06 0.0K
11:51 5,795.02 5,795.02 5,793.56 5,793.95 0.0K
11:52 5,794.04 5,796.64 5,793.77 5,795.04 0.0K
11:53 5,795.13 5,796.55 5,795.02 5,795.52 0.0K
11:54 5,795.61 5,796.63 5,794.77 5,796.63 0.0K
11:55 5,796.48 5,797.38 5,796.30 5,797.38 0.0K
11:56 5,797.47 5,797.78 5,796.87 5,797.46 0.0K
11:57 5,797.12 5,797.90 5,795.62 5,795.62 0.0K
11:58 5,795.62 5,796.86 5,795.62 5,796.02 0.0K
11:59 5,796.03 5,797.80 5,795.46 5,797.80 0.0K
12:00 5,799.16 5,799.25 5,798.45 5,798.90 0.0K
12:01 5,798.79 5,798.98 5,798.20 5,798.20 0.0K
12:02 5,798.15 5,800.73 5,797.93 5,800.12 0.0K
12:03 5,800.20 5,801.22 5,800.20 5,800.89 0.0K
12:04 5,800.96 5,801.33 5,800.02 5,800.33 0.0K
12:05 5,800.49 5,800.49 5,797.69 5,797.69 0.0K
12:06 5,797.36 5,798.81 5,795.42 5,798.81 0.0K
12:07 5,798.89 5,801.49 5,798.52 5,801.17 0.0K
12:08 5,801.20 5,802.02 5,801.20 5,801.80 0.0K
12:09 5,801.65 5,801.65 5,799.91 5,800.45 0.0K
12:10 5,800.52 5,801.85 5,800.52 5,801.39 0.0K
12:11 5,801.43 5,803.62 5,801.20 5,803.62 0.0K
12:12 5,803.57 5,804.24 5,802.58 5,803.09 0.0K
12:13 5,803.07 5,803.95 5,803.07 5,803.97 0.0K
12:14 5,803.94 5,806.29 5,803.94 5,806.05 0.0K
12:15 5,806.12 5,808.17 5,806.12 5,807.99 0.0K
12:16 5,808.93 5,811.09 5,808.93 5,809.81 0.0K
12:17 5,809.55 5,809.55 5,808.90 5,808.92 0.0K
12:18 5,808.68 5,808.68 5,807.67 5,807.87 0.0K
12:19 5,807.88 5,807.88 5,804.63 5,804.63 0.0K
12:20 5,804.28 5,804.43 5,802.54 5,802.62 0.0K
12:21 5,802.55 5,803.41 5,801.85 5,802.79 0.0K
12:22 5,802.76 5,803.07 5,801.30 5,802.00 0.0K
12:23 5,801.97 5,804.50 5,801.92 5,803.08 0.0K
12:24 5,803.06 5,803.54 5,801.63 5,801.59 0.0K
12:25 5,801.47 5,802.08 5,800.71 5,802.09 0.0K
12:26 5,802.05 5,802.05 5,800.02 5,800.15 0.0K
12:27 5,800.12 5,801.27 5,800.12 5,800.96 0.0K
12:28 5,800.81 5,801.35 5,800.13 5,801.22 0.0K
12:29 5,801.19 5,801.31 5,800.22 5,800.39 0.0K
12:30 5,800.26 5,800.81 5,799.07 5,799.07 0.0K
12:31 5,799.15 5,799.15 5,796.14 5,796.14 0.0K
12:32 5,796.17 5,796.35 5,795.27 5,796.33 0.0K
12:33 5,796.24 5,797.36 5,796.24 5,797.36 0.0K
12:34 5,797.40 5,798.19 5,796.79 5,796.79 0.0K
12:35 5,797.01 5,799.86 5,797.01 5,799.31 0.0K
12:36 5,799.26 5,799.26 5,796.33 5,796.33 0.0K
12:37 5,796.07 5,797.64 5,795.87 5,797.21 0.0K
12:38 5,797.23 5,798.26 5,797.23 5,798.26 0.0K
12:39 5,798.30 5,799.07 5,797.90 5,797.90 0.0K
12:40 5,798.22 5,798.52 5,797.71 5,797.69 0.0K
12:41 5,797.87 5,798.54 5,797.02 5,797.59 0.0K
12:42 5,797.18 5,798.54 5,796.92 5,798.43 0.0K
12:43 5,798.48 5,799.65 5,797.81 5,798.22 0.0K
12:44 5,798.15 5,798.15 5,796.72 5,796.72 0.0K
12:45 5,796.68 5,796.68 5,796.01 5,796.28 0.0K
12:46 5,795.99 5,796.77 5,795.82 5,795.82 0.0K
12:47 5,795.82 5,795.82 5,793.61 5,793.66 0.0K
12:48 5,792.99 5,794.08 5,792.99 5,793.65 0.0K
12:49 5,793.61 5,793.70 5,791.83 5,791.89 0.0K
12:50 5,791.85 5,792.82 5,791.58 5,792.82 0.0K
12:51 5,792.58 5,792.58 5,791.24 5,791.54 0.0K
12:52 5,791.36 5,791.95 5,791.23 5,791.77 0.0K
12:53 5,791.81 5,792.86 5,791.69 5,792.83 0.0K
12:54 5,792.79 5,794.67 5,792.71 5,794.14 0.0K
12:55 5,794.02 5,794.17 5,792.41 5,792.41 0.0K
12:56 5,792.37 5,792.37 5,788.17 5,788.17 0.0K
12:57 5,787.92 5,788.93 5,787.92 5,788.25 0.0K
12:58 5,788.19 5,788.86 5,787.94 5,788.80 0.0K
12:59 5,788.83 5,788.83 5,787.92 5,787.92 0.0K
13:00 5,788.07 5,790.09 5,788.07 5,789.52 0.0K
13:01 5,789.31 5,789.67 5,787.34 5,787.62 0.0K
13:02 5,787.51 5,787.51 5,785.52 5,786.57 0.0K
13:03 5,786.45 5,786.65 5,786.05 5,786.43 0.0K
13:04 5,786.15 5,786.41 5,786.04 5,786.03 0.0K
13:05 5,786.09 5,787.76 5,786.09 5,787.07 0.0K
13:06 5,786.71 5,787.64 5,785.49 5,785.49 0.0K
13:07 5,785.52 5,785.75 5,785.10 5,785.75 0.0K
13:08 5,785.56 5,785.56 5,784.35 5,784.69 0.0K
13:09 5,784.51 5,784.79 5,784.32 5,784.35 0.0K
13:10 5,784.30 5,784.36 5,783.50 5,783.80 0.0K
13:11 5,783.20 5,784.69 5,783.20 5,784.69 0.0K
13:12 5,784.71 5,784.71 5,783.89 5,784.44 0.0K
13:13 5,784.59 5,785.68 5,784.52 5,785.68 0.0K
13:14 5,785.94 5,786.37 5,784.64 5,784.64 0.0K
13:15 5,784.62 5,785.73 5,784.62 5,785.67 0.0K
13:16 5,785.87 5,790.54 5,785.82 5,790.54 0.0K
13:17 5,790.26 5,792.84 5,790.23 5,792.84 0.0K
13:18 5,793.70 5,794.55 5,793.22 5,794.03 0.0K
13:19 5,794.29 5,794.29 5,792.60 5,792.60 0.0K
13:20 5,792.57 5,794.96 5,792.57 5,794.96 0.0K
13:21 5,794.99 5,796.31 5,794.89 5,795.53 0.0K
13:22 5,795.49 5,797.38 5,795.49 5,797.34 0.0K
13:23 5,797.42 5,800.20 5,797.42 5,799.71 0.0K
13:24 5,800.02 5,800.52 5,799.88 5,800.52 0.0K
13:25 5,800.40 5,800.96 5,799.78 5,799.78 0.0K
13:26 5,799.76 5,800.98 5,799.76 5,800.43 0.0K
13:27 5,800.60 5,802.88 5,800.33 5,802.88 0.0K
13:28 5,802.79 5,802.89 5,802.21 5,802.83 0.0K
13:29 5,802.68 5,802.75 5,801.79 5,802.32 0.0K
13:30 5,802.24 5,802.64 5,800.70 5,800.94 0.0K
13:31 5,800.85 5,800.85 5,799.54 5,799.84 0.0K
13:32 5,799.95 5,800.26 5,799.23 5,799.23 0.0K
13:33 5,799.33 5,801.77 5,799.33 5,801.77 0.0K
13:34 5,802.12 5,804.37 5,802.12 5,804.33 0.0K
13:35 5,804.64 5,805.33 5,803.73 5,803.73 0.0K
13:36 5,803.62 5,803.96 5,802.99 5,802.99 0.0K
13:37 5,803.10 5,803.10 5,801.08 5,801.08 0.0K
13:38 5,801.02 5,803.70 5,800.94 5,803.17 0.0K
13:39 5,803.22 5,803.22 5,802.53 5,802.65 0.0K
13:40 5,802.71 5,803.75 5,802.71 5,803.81 0.0K
13:41 5,803.90 5,803.97 5,803.22 5,803.97 0.0K
13:42 5,803.93 5,804.17 5,803.38 5,804.09 0.0K
13:43 5,804.17 5,804.93 5,803.94 5,804.50 0.0K
13:44 5,804.56 5,807.79 5,804.56 5,807.79 0.0K
13:45 5,808.30 5,808.66 5,806.64 5,806.64 0.0K
13:46 5,806.32 5,806.32 5,804.79 5,804.75 0.0K
13:47 5,804.72 5,807.11 5,804.44 5,807.00 0.0K
13:48 5,807.06 5,808.02 5,807.06 5,808.02 0.0K
13:49 5,808.00 5,808.00 5,806.96 5,806.96 0.0K
13:50 5,806.74 5,806.98 5,806.35 5,807.02 0.0K
13:51 5,807.01 5,807.38 5,806.40 5,807.04 0.0K
13:52 5,806.96 5,807.37 5,806.41 5,806.57 0.0K
13:53 5,806.48 5,806.48 5,806.04 5,806.12 0.0K
13:54 5,806.17 5,806.17 5,805.14 5,805.85 0.0K
13:55 5,806.02 5,811.25 5,806.02 5,811.25 0.0K
13:56 5,811.75 5,812.97 5,811.05 5,811.05 0.0K
13:57 5,811.02 5,811.07 5,809.28 5,809.90 0.0K
13:58 5,809.91 5,810.07 5,808.74 5,809.28 0.0K
13:59 5,809.53 5,810.00 5,808.64 5,809.55 0.0K
14:00 5,809.44 5,809.85 5,808.46 5,809.26 0.0K
14:01 5,810.02 5,811.10 5,810.02 5,810.46 0.0K
14:02 5,810.73 5,812.48 5,810.62 5,810.62 0.0K
14:03 5,810.53 5,810.78 5,809.54 5,809.76 0.0K
14:04 5,809.57 5,809.92 5,808.56 5,809.92 0.0K
14:05 5,810.27 5,810.55 5,807.72 5,807.72 0.0K
14:06 5,807.88 5,808.55 5,807.79 5,808.14 0.0K
14:07 5,808.03 5,810.13 5,808.03 5,810.13 0.0K
14:08 5,810.16 5,810.79 5,809.61 5,810.70 0.0K
14:09 5,811.19 5,811.19 5,809.53 5,809.53 0.0K
14:10 5,807.48 5,807.67 5,807.44 5,807.44 0.0K
14:11 5,807.50 5,807.99 5,807.14 5,807.61 0.0K
14:12 5,807.48 5,808.87 5,807.06 5,808.63 0.0K
14:13 5,808.50 5,810.42 5,808.50 5,810.42 0.0K
14:14 5,810.37 5,810.56 5,809.84 5,810.56 0.0K
14:15 5,810.75 5,812.17 5,810.54 5,811.27 0.0K
14:16 5,811.25 5,813.63 5,810.97 5,813.08 0.0K
14:17 5,813.09 5,813.09 5,812.20 5,812.78 0.0K
14:18 5,812.85 5,813.13 5,812.54 5,813.13 0.0K
14:19 5,813.12 5,813.54 5,813.12 5,813.45 0.0K
14:20 5,813.33 5,814.71 5,812.69 5,812.69 0.0K
14:21 5,812.20 5,812.81 5,811.74 5,812.36 0.0K
14:22 5,812.36 5,812.36 5,809.53 5,810.33 0.0K
14:23 5,810.24 5,813.47 5,810.24 5,813.28 0.0K
14:24 5,813.16 5,814.88 5,813.16 5,814.41 0.0K
14:25 5,814.10 5,814.90 5,814.00 5,814.13 0.0K
14:26 5,814.06 5,814.06 5,812.44 5,812.46 0.0K
14:27 5,812.68 5,813.45 5,812.20 5,812.39 0.0K
14:28 5,812.30 5,812.30 5,810.96 5,811.12 0.0K
14:29 5,811.07 5,811.70 5,810.99 5,811.18 0.0K
14:30 5,811.02 5,811.02 5,809.18 5,810.51 0.0K
14:31 5,810.33 5,811.75 5,810.12 5,811.75 0.0K
14:32 5,811.80 5,812.57 5,811.80 5,812.06 0.0K
14:33 5,812.20 5,812.30 5,811.50 5,811.94 0.0K
14:34 5,811.93 5,812.06 5,811.64 5,811.79 0.0K
14:35 5,811.78 5,812.26 5,811.63 5,812.15 0.0K
14:36 5,812.16 5,812.96 5,811.90 5,812.03 0.0K
14:37 5,812.06 5,812.18 5,811.54 5,811.97 0.0K
14:38 5,811.93 5,812.17 5,809.79 5,809.79 0.0K
14:39 5,809.26 5,809.51 5,807.77 5,807.84 0.0K
14:40 5,807.56 5,807.85 5,806.06 5,806.06 0.0K
14:41 5,805.49 5,806.80 5,805.49 5,806.39 0.0K
14:42 5,806.57 5,807.87 5,806.34 5,807.78 0.0K
14:43 5,807.71 5,808.38 5,807.08 5,807.87 0.0K
14:44 5,808.02 5,808.02 5,806.72 5,807.25 0.0K
14:45 5,807.04 5,808.90 5,807.04 5,808.90 0.0K
14:46 5,809.35 5,810.25 5,808.70 5,808.93 0.0K
14:47 5,809.22 5,809.33 5,808.56 5,808.72 0.0K
14:48 5,808.72 5,809.47 5,808.58 5,809.22 0.0K
14:49 5,809.85 5,809.85 5,808.38 5,808.38 0.0K
14:50 5,808.13 5,809.41 5,808.02 5,808.75 0.0K
14:51 5,809.02 5,810.25 5,809.02 5,810.09 0.0K
14:52 5,810.17 5,812.88 5,810.17 5,812.88 0.0K
14:53 5,813.00 5,813.00 5,811.56 5,811.80 0.0K
14:54 5,811.70 5,811.70 5,810.74 5,810.87 0.0K
14:55 5,810.90 5,813.97 5,810.80 5,813.78 0.0K
14:56 5,813.92 5,815.62 5,813.60 5,813.68 0.0K
14:57 5,813.60 5,814.57 5,813.60 5,814.24 0.0K
14:58 5,814.27 5,814.96 5,814.13 5,814.42 0.0K
14:59 5,814.33 5,814.45 5,813.37 5,813.59 0.0K
15:00 5,813.76 5,814.49 5,813.44 5,814.33 0.0K
15:01 5,814.51 5,816.49 5,814.51 5,815.73 0.0K
15:02 5,815.67 5,816.38 5,815.67 5,816.30 0.0K
15:03 5,816.19 5,816.74 5,816.06 5,816.47 0.0K
15:04 5,816.48 5,817.86 5,816.02 5,817.54 0.0K
15:05 5,817.13 5,819.32 5,817.13 5,818.30 0.0K
15:06 5,818.58 5,818.58 5,817.19 5,817.19 0.0K
15:07 5,817.00 5,817.37 5,816.69 5,816.89 0.0K
15:08 5,816.88 5,817.55 5,816.74 5,817.24 0.0K
15:09 5,817.20 5,817.20 5,815.19 5,815.19 0.0K
15:10 5,814.98 5,816.16 5,814.56 5,815.63 0.0K
15:11 5,815.61 5,815.95 5,815.35 5,815.90 0.0K
15:12 5,815.83 5,817.19 5,815.83 5,816.72 0.0K
15:13 5,816.73 5,816.85 5,816.39 5,816.57 0.0K
15:14 5,816.48 5,817.41 5,816.19 5,817.41 0.0K
15:15 5,817.49 5,817.55 5,816.31 5,816.38 0.0K
15:16 5,816.52 5,816.99 5,816.07 5,816.07 0.0K
15:17 5,816.09 5,816.09 5,815.53 5,815.58 0.0K
15:18 5,815.88 5,816.12 5,814.14 5,814.26 0.0K
15:19 5,814.48 5,815.00 5,814.30 5,814.38 0.0K
15:20 5,814.58 5,816.09 5,814.50 5,816.09 0.0K
15:21 5,816.07 5,816.07 5,814.72 5,814.93 0.0K
15:22 5,815.00 5,815.41 5,814.73 5,814.94 0.0K
15:23 5,814.68 5,814.68 5,812.98 5,813.26 0.0K
15:24 5,813.44 5,815.02 5,813.44 5,814.21 0.0K
15:25 5,814.28 5,815.77 5,814.28 5,815.77 0.0K
15:26 5,816.04 5,816.42 5,815.84 5,816.35 0.0K
15:27 5,816.47 5,818.84 5,816.47 5,818.84 0.0K
15:28 5,819.38 5,820.35 5,819.23 5,819.61 0.0K
15:29 5,819.60 5,820.33 5,819.52 5,819.58 0.0K
15:30 5,819.85 5,820.09 5,818.62 5,819.52 0.0K
15:31 5,819.06 5,819.17 5,818.43 5,818.58 0.0K
15:32 5,818.75 5,818.75 5,816.69 5,816.69 0.0K
15:33 5,816.49 5,816.49 5,814.03 5,814.10 0.0K
15:34 5,813.88 5,815.41 5,813.22 5,815.27 0.0K
15:35 5,815.05 5,815.05 5,814.12 5,814.71 0.0K
15:36 5,814.73 5,814.73 5,812.87 5,812.86 0.0K
15:37 5,811.92 5,812.09 5,811.14 5,811.57 0.0K
15:38 5,811.59 5,811.59 5,810.14 5,810.58 0.0K
15:39 5,810.44 5,812.78 5,810.44 5,811.38 0.0K
15:40 5,811.05 5,811.52 5,809.95 5,810.35 0.0K
15:41 5,810.34 5,810.53 5,809.37 5,809.37 0.0K
15:42 5,809.53 5,809.58 5,808.32 5,808.32 0.0K
15:43 5,807.81 5,807.94 5,806.47 5,807.52 0.0K
15:44 5,807.53 5,807.58 5,805.92 5,806.00 0.0K
15:45 5,805.64 5,805.64 5,801.23 5,802.06 0.0K
15:46 5,801.19 5,801.78 5,799.94 5,801.55 0.0K
15:47 5,801.33 5,802.12 5,799.55 5,799.71 0.0K
15:48 5,799.94 5,804.96 5,799.94 5,804.88 0.0K
15:49 5,805.15 5,806.17 5,804.59 5,805.34 0.0K
15:50 5,810.45 5,810.45 5,804.44 5,804.47 0.0K
15:51 5,805.05 5,806.30 5,802.73 5,802.73 0.0K
15:52 5,802.00 5,802.91 5,799.84 5,800.32 0.0K
15:53 5,800.39 5,801.63 5,799.15 5,799.58 0.0K
15:54 5,799.84 5,799.92 5,796.64 5,796.64 0.0K
15:55 5,796.32 5,796.32 5,788.59 5,788.59 0.0K
15:56 5,787.84 5,788.04 5,782.30 5,784.20 0.0K
15:57 5,784.52 5,785.78 5,781.98 5,784.51 0.0K
15:58 5,785.27 5,785.95 5,782.63 5,783.74 0.0K
15:59 5,783.76 5,785.80 5,781.34 5,784.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available