NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,783.67 5,783.67 5,711.98 5,714.26 0.0K
09:31 5,714.71 5,718.99 5,712.89 5,716.07 0.0K
09:32 5,714.74 5,720.74 5,714.41 5,720.44 0.0K
09:33 5,720.89 5,727.11 5,719.54 5,727.11 0.0K
09:34 5,727.16 5,729.97 5,725.97 5,728.06 0.0K
09:35 5,727.85 5,732.43 5,727.85 5,732.43 0.0K
09:36 5,732.29 5,734.29 5,730.53 5,733.26 0.0K
09:37 5,733.83 5,734.41 5,730.84 5,730.84 0.0K
09:38 5,731.03 5,732.73 5,730.45 5,731.61 0.0K
09:39 5,731.64 5,731.64 5,727.48 5,729.39 0.0K
09:40 5,727.65 5,728.07 5,725.42 5,726.99 0.0K
09:41 5,726.77 5,729.69 5,724.07 5,729.69 0.0K
09:42 5,729.40 5,729.40 5,723.11 5,724.57 0.0K
09:43 5,724.12 5,726.12 5,720.97 5,720.97 0.0K
09:44 5,720.96 5,726.25 5,719.86 5,726.25 0.0K
09:45 5,726.79 5,726.79 5,720.09 5,720.09 0.0K
09:46 5,719.34 5,719.48 5,716.57 5,717.53 0.0K
09:47 5,717.64 5,718.98 5,715.69 5,715.69 0.0K
09:48 5,717.15 5,720.04 5,715.23 5,718.13 0.0K
09:49 5,718.07 5,721.29 5,717.82 5,718.79 0.0K
09:50 5,718.69 5,724.48 5,718.24 5,724.48 0.0K
09:51 5,724.77 5,727.28 5,722.61 5,722.61 0.0K
09:52 5,721.93 5,723.84 5,718.01 5,723.84 0.0K
09:53 5,723.85 5,726.59 5,717.65 5,718.31 0.0K
09:54 5,718.29 5,719.69 5,716.90 5,719.69 0.0K
09:55 5,719.83 5,722.68 5,719.74 5,720.38 0.0K
09:56 5,719.99 5,724.63 5,719.67 5,721.77 0.0K
09:57 5,721.34 5,722.19 5,720.13 5,720.13 0.0K
09:58 5,720.37 5,722.19 5,719.79 5,722.19 0.0K
09:59 5,721.72 5,722.35 5,721.54 5,721.59 0.0K
10:00 5,722.45 5,726.55 5,722.45 5,723.70 0.0K
10:01 5,723.78 5,727.26 5,723.66 5,726.24 0.0K
10:02 5,726.12 5,727.27 5,725.58 5,726.59 0.0K
10:03 5,725.82 5,727.07 5,724.85 5,726.89 0.0K
10:04 5,728.62 5,733.21 5,728.62 5,732.44 0.0K
10:05 5,732.53 5,733.71 5,730.55 5,733.71 0.0K
10:06 5,733.36 5,734.75 5,732.91 5,733.68 0.0K
10:07 5,733.59 5,735.43 5,733.59 5,734.28 0.0K
10:08 5,733.69 5,734.20 5,730.93 5,734.18 0.0K
10:09 5,734.64 5,734.64 5,731.92 5,731.92 0.0K
10:10 5,731.33 5,732.29 5,729.86 5,729.86 0.0K
10:11 5,729.06 5,731.27 5,728.56 5,730.97 0.0K
10:12 5,731.09 5,741.98 5,731.04 5,740.66 0.0K
10:13 5,740.48 5,740.95 5,737.02 5,738.09 0.0K
10:14 5,737.38 5,738.96 5,736.40 5,738.50 0.0K
10:15 5,738.30 5,740.00 5,738.21 5,738.27 0.0K
10:16 5,737.11 5,737.11 5,735.65 5,736.05 0.0K
10:17 5,735.51 5,735.51 5,734.04 5,735.48 0.0K
10:18 5,735.39 5,735.45 5,733.70 5,733.68 0.0K
10:19 5,733.66 5,733.66 5,730.50 5,730.50 0.0K
10:20 5,730.46 5,730.46 5,727.82 5,727.76 0.0K
10:21 5,728.53 5,728.53 5,726.10 5,726.42 0.0K
10:22 5,726.59 5,730.55 5,726.59 5,729.66 0.0K
10:23 5,729.57 5,734.68 5,729.57 5,733.60 0.0K
10:24 5,734.04 5,737.50 5,734.04 5,737.43 0.0K
10:25 5,737.64 5,740.44 5,737.31 5,740.44 0.0K
10:26 5,740.54 5,740.97 5,736.42 5,736.42 0.0K
10:27 5,736.33 5,736.78 5,735.76 5,736.18 0.0K
10:28 5,736.16 5,736.16 5,731.20 5,731.20 0.0K
10:29 5,731.02 5,732.56 5,730.75 5,732.27 0.0K
10:30 5,732.41 5,735.31 5,731.84 5,735.17 0.0K
10:31 5,734.98 5,735.11 5,733.44 5,734.44 0.0K
10:32 5,735.13 5,736.02 5,734.55 5,735.67 0.0K
10:33 5,735.20 5,736.34 5,735.09 5,736.34 0.0K
10:34 5,736.60 5,740.05 5,736.60 5,739.95 0.0K
10:35 5,740.32 5,740.91 5,739.76 5,740.91 0.0K
10:36 5,741.02 5,741.14 5,737.50 5,739.88 0.0K
10:37 5,740.08 5,740.31 5,736.86 5,737.41 0.0K
10:38 5,737.28 5,740.39 5,737.23 5,738.43 0.0K
10:39 5,738.49 5,739.99 5,738.49 5,738.76 0.0K
10:40 5,738.73 5,741.77 5,737.83 5,740.04 0.0K
10:41 5,739.92 5,741.04 5,739.67 5,739.67 0.0K
10:42 5,739.16 5,739.16 5,736.10 5,736.10 0.0K
10:43 5,735.59 5,739.70 5,735.59 5,739.70 0.0K
10:44 5,739.69 5,740.02 5,739.04 5,739.36 0.0K
10:45 5,739.17 5,740.15 5,739.17 5,740.02 0.0K
10:46 5,739.92 5,739.92 5,738.79 5,739.20 0.0K
10:47 5,739.35 5,742.92 5,738.96 5,738.96 0.0K
10:48 5,738.80 5,742.52 5,738.20 5,742.31 0.0K
10:49 5,742.20 5,742.79 5,740.22 5,740.22 0.0K
10:50 5,739.95 5,740.27 5,734.81 5,736.19 0.0K
10:51 5,735.76 5,735.76 5,733.13 5,733.20 0.0K
10:52 5,732.97 5,732.97 5,730.97 5,730.97 0.0K
10:53 5,730.85 5,731.79 5,729.68 5,731.04 0.0K
10:54 5,731.09 5,732.34 5,729.67 5,729.67 0.0K
10:55 5,729.80 5,730.55 5,729.32 5,729.72 0.0K
10:56 5,729.85 5,730.24 5,728.18 5,728.63 0.0K
10:57 5,728.56 5,730.40 5,728.35 5,730.22 0.0K
10:58 5,730.14 5,730.14 5,726.88 5,727.08 0.0K
10:59 5,727.06 5,727.90 5,726.94 5,726.95 0.0K
11:00 5,726.93 5,729.48 5,726.93 5,729.16 0.0K
11:01 5,729.43 5,730.67 5,729.43 5,730.31 0.0K
11:02 5,730.14 5,730.14 5,728.25 5,729.62 0.0K
11:03 5,729.80 5,732.97 5,729.80 5,732.38 0.0K
11:04 5,732.19 5,734.14 5,732.08 5,732.08 0.0K
11:05 5,731.07 5,731.07 5,726.52 5,726.52 0.0K
11:06 5,726.55 5,727.40 5,724.18 5,724.18 0.0K
11:07 5,724.21 5,724.46 5,723.77 5,724.46 0.0K
11:08 5,724.13 5,726.53 5,724.13 5,726.43 0.0K
11:09 5,726.15 5,729.32 5,725.96 5,729.07 0.0K
11:10 5,729.53 5,731.08 5,729.53 5,730.85 0.0K
11:11 5,731.10 5,731.10 5,729.21 5,731.11 0.0K
11:12 5,731.66 5,731.87 5,730.27 5,730.27 0.0K
11:13 5,730.13 5,730.15 5,725.48 5,725.48 0.0K
11:14 5,725.56 5,727.97 5,725.38 5,727.97 0.0K
11:15 5,728.22 5,728.22 5,725.14 5,725.14 0.0K
11:16 5,724.88 5,727.07 5,723.55 5,726.01 0.0K
11:17 5,726.30 5,727.87 5,726.30 5,727.94 0.0K
11:18 5,727.94 5,732.51 5,727.94 5,732.34 0.0K
11:19 5,732.60 5,732.95 5,731.72 5,731.65 0.0K
11:20 5,731.60 5,735.32 5,731.24 5,735.02 0.0K
11:21 5,734.87 5,736.68 5,734.87 5,736.68 0.0K
11:22 5,736.80 5,737.95 5,736.03 5,737.95 0.0K
11:23 5,737.88 5,737.88 5,736.76 5,736.76 0.0K
11:24 5,737.18 5,737.61 5,736.60 5,737.15 0.0K
11:25 5,737.48 5,738.41 5,737.44 5,737.85 0.0K
11:26 5,738.22 5,738.89 5,738.14 5,738.52 0.0K
11:27 5,738.55 5,738.55 5,737.46 5,737.63 0.0K
11:28 5,737.70 5,737.75 5,736.66 5,736.89 0.0K
11:29 5,736.84 5,738.71 5,736.84 5,738.60 0.0K
11:30 5,738.12 5,739.35 5,738.12 5,739.30 0.0K
11:31 5,739.43 5,740.09 5,738.84 5,739.88 0.0K
11:32 5,740.37 5,741.86 5,740.37 5,741.75 0.0K
11:33 5,742.32 5,742.97 5,741.95 5,742.38 0.0K
11:34 5,742.41 5,744.65 5,742.41 5,744.65 0.0K
11:35 5,744.52 5,744.52 5,742.15 5,743.52 0.0K
11:36 5,743.57 5,745.03 5,743.57 5,744.46 0.0K
11:37 5,744.58 5,749.26 5,744.58 5,749.23 0.0K
11:38 5,749.02 5,749.40 5,745.78 5,745.78 0.0K
11:39 5,745.11 5,745.16 5,742.94 5,743.53 0.0K
11:40 5,743.70 5,745.70 5,743.44 5,745.69 0.0K
11:41 5,745.37 5,745.37 5,743.54 5,743.73 0.0K
11:42 5,743.64 5,745.99 5,743.64 5,745.99 0.0K
11:43 5,746.14 5,747.11 5,745.41 5,746.95 0.0K
11:44 5,747.08 5,747.08 5,745.60 5,745.65 0.0K
11:45 5,746.11 5,746.41 5,742.76 5,742.76 0.0K
11:46 5,742.12 5,743.80 5,742.12 5,743.80 0.0K
11:47 5,743.69 5,745.38 5,743.52 5,743.65 0.0K
11:48 5,743.60 5,744.82 5,743.60 5,744.69 0.0K
11:49 5,744.62 5,745.00 5,744.28 5,744.59 0.0K
11:50 5,744.61 5,744.67 5,741.53 5,741.53 0.0K
11:51 5,741.64 5,741.66 5,740.30 5,740.81 0.0K
11:52 5,740.67 5,741.53 5,737.33 5,737.55 0.0K
11:53 5,737.04 5,737.56 5,736.49 5,737.41 0.0K
11:54 5,737.39 5,737.87 5,736.87 5,737.87 0.0K
11:55 5,738.06 5,738.24 5,736.33 5,736.33 0.0K
11:56 5,736.46 5,736.64 5,735.64 5,736.25 0.0K
11:57 5,736.58 5,736.84 5,736.31 5,736.54 0.0K
11:58 5,736.60 5,738.49 5,736.60 5,737.14 0.0K
11:59 5,737.12 5,737.12 5,735.18 5,735.43 0.0K
12:00 5,735.16 5,736.75 5,735.16 5,735.72 0.0K
12:01 5,735.94 5,736.06 5,734.90 5,735.32 0.0K
12:02 5,735.18 5,738.99 5,734.77 5,738.99 0.0K
12:03 5,739.38 5,741.15 5,739.38 5,741.18 0.0K
12:04 5,741.45 5,741.45 5,733.26 5,733.48 0.0K
12:05 5,732.61 5,733.88 5,731.00 5,732.93 0.0K
12:06 5,732.70 5,734.16 5,732.70 5,733.45 0.0K
12:07 5,733.45 5,735.38 5,733.45 5,735.05 0.0K
12:08 5,735.45 5,735.78 5,732.77 5,733.74 0.0K
12:09 5,733.82 5,736.26 5,732.53 5,735.46 0.0K
12:10 5,735.97 5,736.77 5,735.97 5,736.22 0.0K
12:11 5,736.06 5,736.06 5,734.41 5,734.53 0.0K
12:12 5,734.63 5,735.52 5,733.96 5,735.52 0.0K
12:13 5,735.35 5,735.35 5,733.36 5,733.36 0.0K
12:14 5,733.49 5,735.27 5,733.38 5,734.83 0.0K
12:15 5,734.87 5,736.48 5,734.53 5,736.48 0.0K
12:16 5,736.89 5,736.96 5,736.09 5,736.76 0.0K
12:17 5,736.85 5,736.85 5,734.25 5,735.03 0.0K
12:18 5,735.11 5,735.22 5,734.11 5,734.11 0.0K
12:19 5,734.36 5,734.81 5,734.18 5,734.67 0.0K
12:20 5,734.71 5,737.46 5,734.71 5,737.44 0.0K
12:21 5,737.31 5,738.40 5,737.23 5,738.40 0.0K
12:22 5,738.69 5,740.28 5,738.69 5,740.08 0.0K
12:23 5,740.45 5,741.40 5,740.42 5,740.99 0.0K
12:24 5,741.25 5,742.18 5,741.25 5,742.13 0.0K
12:25 5,742.32 5,743.26 5,742.11 5,743.10 0.0K
12:26 5,743.68 5,743.68 5,742.97 5,743.25 0.0K
12:27 5,743.49 5,744.91 5,743.49 5,744.91 0.0K
12:28 5,744.88 5,744.88 5,744.44 5,744.38 0.0K
12:29 5,744.24 5,744.24 5,741.69 5,741.84 0.0K
12:30 5,741.62 5,741.66 5,738.61 5,738.85 0.0K
12:31 5,738.74 5,739.65 5,738.42 5,738.42 0.0K
12:32 5,738.35 5,738.35 5,736.24 5,736.53 0.0K
12:33 5,736.65 5,736.65 5,735.19 5,735.20 0.0K
12:34 5,735.49 5,736.37 5,734.88 5,736.32 0.0K
12:35 5,736.41 5,738.97 5,736.41 5,738.97 0.0K
12:36 5,739.20 5,740.41 5,738.86 5,740.40 0.0K
12:37 5,740.30 5,742.94 5,739.68 5,742.94 0.0K
12:38 5,743.04 5,743.59 5,743.04 5,743.19 0.0K
12:39 5,743.26 5,744.59 5,743.14 5,744.28 0.0K
12:40 5,744.31 5,745.27 5,743.42 5,743.42 0.0K
12:41 5,743.16 5,743.16 5,742.33 5,742.85 0.0K
12:42 5,742.99 5,744.54 5,742.74 5,744.36 0.0K
12:43 5,744.24 5,744.24 5,743.74 5,743.89 0.0K
12:44 5,743.92 5,744.13 5,743.54 5,743.95 0.0K
12:45 5,744.03 5,745.58 5,743.90 5,745.59 0.0K
12:46 5,745.59 5,746.45 5,745.59 5,746.36 0.0K
12:47 5,746.65 5,746.76 5,746.24 5,746.29 0.0K
12:48 5,746.44 5,746.66 5,744.46 5,745.50 0.0K
12:49 5,745.86 5,747.26 5,745.86 5,747.26 0.0K
12:50 5,747.52 5,748.96 5,747.52 5,747.78 0.0K
12:51 5,747.81 5,747.85 5,746.63 5,747.70 0.0K
12:52 5,747.75 5,747.75 5,747.01 5,747.31 0.0K
12:53 5,747.19 5,747.79 5,747.12 5,747.77 0.0K
12:54 5,747.71 5,748.98 5,747.71 5,748.98 0.0K
12:55 5,748.90 5,749.30 5,748.73 5,748.81 0.0K
12:56 5,748.25 5,748.25 5,744.16 5,744.16 0.0K
12:57 5,744.07 5,745.49 5,744.07 5,745.05 0.0K
12:58 5,745.17 5,745.60 5,744.74 5,744.93 0.0K
12:59 5,744.75 5,744.75 5,743.68 5,744.57 0.0K
13:00 5,744.29 5,745.33 5,743.41 5,745.33 0.0K
13:01 5,745.25 5,745.69 5,742.93 5,742.97 0.0K
13:02 5,742.90 5,745.32 5,742.90 5,745.32 0.0K
13:03 5,745.37 5,746.55 5,745.12 5,746.38 0.0K
13:04 5,746.58 5,748.55 5,746.58 5,748.55 0.0K
13:05 5,748.38 5,748.85 5,747.86 5,748.85 0.0K
13:06 5,750.01 5,752.39 5,750.01 5,752.39 0.0K
13:07 5,752.28 5,752.28 5,750.36 5,750.65 0.0K
13:08 5,750.73 5,752.17 5,750.73 5,751.90 0.0K
13:09 5,751.96 5,753.17 5,751.96 5,753.17 0.0K
13:10 5,753.01 5,753.29 5,752.66 5,752.78 0.0K
13:11 5,753.08 5,754.31 5,752.34 5,754.31 0.0K
13:12 5,755.03 5,755.92 5,755.03 5,755.79 0.0K
13:13 5,755.48 5,755.48 5,751.84 5,754.25 0.0K
13:14 5,754.25 5,754.54 5,753.20 5,754.54 0.0K
13:15 5,754.41 5,755.60 5,754.41 5,755.54 0.0K
13:16 5,755.73 5,756.76 5,755.73 5,756.57 0.0K
13:17 5,756.74 5,759.80 5,756.74 5,759.73 0.0K
13:18 5,759.94 5,762.29 5,759.94 5,761.45 0.0K
13:19 5,761.45 5,761.99 5,761.45 5,761.76 0.0K
13:20 5,761.88 5,762.05 5,760.82 5,760.85 0.0K
13:21 5,760.82 5,761.91 5,760.82 5,761.39 0.0K
13:22 5,761.47 5,763.22 5,761.47 5,762.87 0.0K
13:23 5,763.06 5,763.28 5,761.64 5,761.68 0.0K
13:24 5,761.54 5,763.76 5,761.35 5,763.52 0.0K
13:25 5,763.06 5,763.25 5,762.42 5,762.80 0.0K
13:26 5,762.78 5,763.27 5,761.98 5,761.98 0.0K
13:27 5,762.47 5,763.04 5,761.80 5,763.04 0.0K
13:28 5,763.11 5,764.32 5,762.97 5,764.32 0.0K
13:29 5,764.32 5,765.89 5,764.32 5,765.88 0.0K
13:30 5,765.44 5,765.44 5,763.22 5,763.77 0.0K
13:31 5,763.81 5,763.81 5,762.94 5,762.98 0.0K
13:32 5,762.96 5,763.37 5,762.61 5,763.36 0.0K
13:33 5,763.34 5,763.36 5,761.26 5,761.38 0.0K
13:34 5,760.89 5,761.00 5,759.14 5,759.89 0.0K
13:35 5,759.87 5,760.59 5,759.36 5,759.95 0.0K
13:36 5,760.02 5,761.51 5,760.02 5,761.15 0.0K
13:37 5,761.16 5,761.98 5,760.64 5,761.94 0.0K
13:38 5,762.05 5,762.46 5,761.92 5,762.46 0.0K
13:39 5,762.39 5,762.39 5,760.42 5,760.72 0.0K
13:40 5,760.74 5,760.74 5,757.18 5,757.18 0.0K
13:41 5,757.23 5,758.15 5,757.12 5,757.72 0.0K
13:42 5,757.65 5,757.65 5,755.84 5,756.73 0.0K
13:43 5,757.23 5,757.37 5,755.80 5,755.80 0.0K
13:44 5,755.83 5,757.97 5,755.72 5,757.87 0.0K
13:45 5,757.83 5,758.59 5,756.72 5,758.59 0.0K
13:46 5,758.71 5,759.71 5,758.71 5,759.40 0.0K
13:47 5,759.37 5,761.09 5,759.00 5,761.09 0.0K
13:48 5,761.22 5,761.22 5,760.34 5,760.79 0.0K
13:49 5,760.71 5,761.68 5,760.71 5,761.64 0.0K
13:50 5,761.52 5,763.70 5,761.52 5,763.17 0.0K
13:51 5,763.35 5,765.70 5,763.35 5,765.30 0.0K
13:52 5,765.31 5,767.36 5,765.31 5,766.39 0.0K
13:53 5,766.40 5,766.97 5,765.34 5,765.31 0.0K
13:54 5,765.31 5,765.42 5,764.18 5,765.11 0.0K
13:55 5,765.18 5,765.78 5,764.96 5,765.24 0.0K
13:56 5,765.11 5,765.11 5,761.95 5,761.95 0.0K
13:57 5,761.88 5,761.88 5,760.43 5,761.59 0.0K
13:58 5,761.71 5,764.25 5,761.71 5,764.01 0.0K
13:59 5,763.83 5,763.91 5,763.24 5,763.38 0.0K
14:00 5,763.21 5,763.81 5,762.62 5,763.67 0.0K
14:01 5,763.59 5,767.10 5,763.59 5,767.10 0.0K
14:02 5,768.71 5,768.71 5,765.42 5,766.46 0.0K
14:03 5,766.41 5,767.07 5,766.25 5,766.31 0.0K
14:04 5,766.56 5,766.87 5,766.17 5,766.82 0.0K
14:05 5,766.93 5,769.75 5,766.93 5,769.47 0.0K
14:06 5,769.69 5,771.19 5,769.48 5,769.48 0.0K
14:07 5,769.31 5,770.01 5,768.47 5,769.15 0.0K
14:08 5,769.30 5,770.69 5,769.30 5,770.69 0.0K
14:09 5,770.83 5,770.98 5,770.10 5,770.10 0.0K
14:10 5,769.66 5,769.66 5,768.12 5,768.79 0.0K
14:11 5,768.76 5,768.76 5,767.13 5,767.91 0.0K
14:12 5,767.84 5,767.91 5,766.32 5,767.67 0.0K
14:13 5,767.76 5,768.98 5,767.63 5,768.73 0.0K
14:14 5,768.64 5,768.97 5,768.03 5,768.80 0.0K
14:15 5,768.76 5,769.59 5,768.76 5,769.43 0.0K
14:16 5,769.52 5,770.75 5,769.52 5,770.82 0.0K
14:17 5,770.91 5,771.37 5,766.95 5,766.95 0.0K
14:18 5,766.78 5,767.26 5,766.71 5,766.76 0.0K
14:19 5,767.20 5,767.20 5,762.74 5,763.01 0.0K
14:20 5,762.74 5,762.74 5,759.11 5,759.25 0.0K
14:21 5,759.97 5,761.14 5,757.06 5,757.88 0.0K
14:22 5,758.01 5,758.01 5,755.94 5,756.03 0.0K
14:23 5,756.18 5,758.74 5,755.54 5,758.48 0.0K
14:24 5,758.42 5,762.11 5,757.88 5,762.11 0.0K
14:25 5,762.62 5,762.62 5,760.32 5,760.39 0.0K
14:26 5,760.41 5,765.06 5,760.41 5,763.17 0.0K
14:27 5,763.18 5,763.35 5,762.34 5,763.17 0.0K
14:28 5,763.22 5,764.36 5,760.08 5,760.15 0.0K
14:29 5,760.19 5,761.01 5,760.19 5,760.65 0.0K
14:30 5,761.14 5,764.37 5,760.94 5,763.97 0.0K
14:31 5,764.07 5,764.23 5,762.82 5,763.38 0.0K
14:32 5,763.48 5,763.78 5,762.59 5,763.51 0.0K
14:33 5,763.59 5,763.90 5,762.72 5,763.45 0.0K
14:34 5,764.19 5,764.47 5,764.06 5,764.29 0.0K
14:35 5,764.45 5,767.12 5,764.45 5,766.98 0.0K
14:36 5,767.73 5,767.84 5,767.30 5,767.40 0.0K
14:37 5,767.37 5,767.51 5,765.84 5,766.00 0.0K
14:38 5,766.45 5,767.18 5,766.03 5,766.03 0.0K
14:39 5,766.10 5,766.10 5,764.05 5,764.05 0.0K
14:40 5,764.05 5,765.06 5,763.40 5,764.15 0.0K
14:41 5,764.11 5,764.88 5,763.63 5,764.68 0.0K
14:42 5,764.27 5,764.80 5,764.18 5,764.84 0.0K
14:43 5,764.86 5,764.86 5,763.68 5,763.96 0.0K
14:44 5,763.56 5,763.56 5,762.40 5,763.17 0.0K
14:45 5,763.19 5,763.62 5,762.65 5,762.81 0.0K
14:46 5,762.71 5,762.71 5,760.33 5,760.30 0.0K
14:47 5,760.25 5,760.25 5,758.56 5,758.89 0.0K
14:48 5,758.99 5,761.05 5,758.90 5,761.05 0.0K
14:49 5,761.47 5,762.86 5,761.04 5,762.80 0.0K
14:50 5,762.84 5,763.58 5,762.30 5,762.45 0.0K
14:51 5,762.12 5,763.77 5,761.96 5,763.77 0.0K
14:52 5,763.90 5,764.57 5,763.63 5,763.69 0.0K
14:53 5,763.51 5,764.03 5,763.51 5,764.03 0.0K
14:54 5,763.89 5,763.89 5,763.54 5,763.57 0.0K
14:55 5,763.59 5,764.29 5,763.26 5,764.06 0.0K
14:56 5,764.63 5,764.63 5,762.86 5,762.86 0.0K
14:57 5,762.63 5,762.74 5,761.32 5,761.44 0.0K
14:58 5,761.38 5,761.38 5,760.23 5,760.23 0.0K
14:59 5,760.41 5,760.90 5,759.90 5,760.74 0.0K
15:00 5,760.68 5,760.68 5,759.53 5,759.96 0.0K
15:01 5,759.91 5,759.91 5,757.54 5,757.59 0.0K
15:02 5,757.50 5,757.69 5,755.39 5,755.57 0.0K
15:03 5,755.85 5,757.42 5,755.85 5,757.34 0.0K
15:04 5,757.29 5,757.73 5,756.01 5,756.26 0.0K
15:05 5,756.14 5,756.85 5,755.88 5,756.23 0.0K
15:06 5,756.26 5,757.95 5,756.26 5,757.95 0.0K
15:07 5,757.96 5,761.69 5,757.96 5,761.69 0.0K
15:08 5,761.76 5,762.94 5,761.76 5,761.98 0.0K
15:09 5,761.99 5,762.85 5,761.99 5,762.77 0.0K
15:10 5,762.80 5,763.46 5,762.49 5,762.80 0.0K
15:11 5,762.89 5,766.37 5,762.89 5,766.29 0.0K
15:12 5,765.87 5,767.20 5,765.36 5,766.53 0.0K
15:13 5,766.65 5,766.65 5,766.32 5,766.39 0.0K
15:14 5,766.54 5,766.77 5,765.99 5,765.99 0.0K
15:15 5,765.99 5,765.99 5,762.55 5,762.68 0.0K
15:16 5,762.67 5,762.67 5,759.89 5,760.58 0.0K
15:17 5,760.71 5,762.36 5,760.71 5,762.17 0.0K
15:18 5,762.21 5,762.21 5,759.93 5,759.93 0.0K
15:19 5,759.80 5,759.80 5,757.80 5,758.01 0.0K
15:20 5,757.91 5,757.96 5,756.33 5,756.98 0.0K
15:21 5,757.16 5,757.72 5,756.11 5,756.33 0.0K
15:22 5,756.10 5,756.10 5,752.99 5,753.20 0.0K
15:23 5,753.20 5,753.43 5,752.17 5,752.76 0.0K
15:24 5,752.55 5,753.87 5,751.00 5,753.88 0.0K
15:25 5,753.86 5,753.97 5,752.83 5,753.51 0.0K
15:26 5,753.65 5,753.85 5,751.78 5,751.78 0.0K
15:27 5,751.36 5,751.36 5,748.88 5,751.11 0.0K
15:28 5,750.96 5,752.15 5,750.96 5,751.82 0.0K
15:29 5,751.58 5,752.59 5,751.53 5,752.48 0.0K
15:30 5,752.12 5,754.42 5,751.50 5,753.75 0.0K
15:31 5,753.77 5,754.50 5,752.78 5,753.94 0.0K
15:32 5,753.93 5,753.93 5,752.84 5,753.01 0.0K
15:33 5,752.78 5,753.55 5,751.97 5,753.55 0.0K
15:34 5,753.88 5,756.88 5,753.88 5,756.77 0.0K
15:35 5,756.98 5,756.98 5,755.30 5,755.84 0.0K
15:36 5,755.56 5,756.03 5,755.15 5,755.95 0.0K
15:37 5,756.07 5,756.55 5,755.05 5,756.55 0.0K
15:38 5,756.67 5,759.55 5,756.54 5,759.55 0.0K
15:39 5,759.69 5,760.06 5,759.26 5,760.06 0.0K
15:40 5,760.42 5,760.42 5,758.95 5,759.47 0.0K
15:41 5,759.57 5,762.89 5,759.57 5,762.89 0.0K
15:42 5,762.82 5,762.82 5,761.31 5,761.32 0.0K
15:43 5,761.37 5,761.37 5,758.83 5,758.83 0.0K
15:44 5,758.94 5,760.46 5,758.62 5,760.26 0.0K
15:45 5,760.30 5,760.92 5,758.16 5,758.16 0.0K
15:46 5,757.37 5,757.57 5,755.63 5,755.63 0.0K
15:47 5,755.22 5,757.16 5,755.22 5,755.78 0.0K
15:48 5,755.91 5,755.91 5,753.63 5,753.84 0.0K
15:49 5,753.82 5,753.87 5,752.15 5,752.15 0.0K
15:50 5,753.47 5,755.58 5,749.64 5,749.64 0.0K
15:51 5,749.26 5,749.71 5,745.78 5,748.26 0.0K
15:52 5,747.96 5,748.18 5,746.10 5,748.18 0.0K
15:53 5,747.63 5,747.85 5,742.57 5,743.11 0.0K
15:54 5,742.39 5,744.19 5,741.12 5,743.62 0.0K
15:55 5,741.36 5,741.36 5,739.22 5,740.60 0.0K
15:56 5,741.02 5,746.82 5,740.47 5,745.77 0.0K
15:57 5,746.07 5,747.76 5,745.88 5,747.39 0.0K
15:58 5,747.27 5,751.09 5,747.27 5,750.23 0.0K
15:59 5,748.82 5,748.82 5,743.18 5,743.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available