NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,744.40 5,813.79 5,744.40 5,813.66 0.0K
09:31 5,812.97 5,814.76 5,808.50 5,808.50 0.0K
09:32 5,808.75 5,813.18 5,808.75 5,811.58 0.0K
09:33 5,810.79 5,812.50 5,810.35 5,810.73 0.0K
09:34 5,811.36 5,811.36 5,805.88 5,807.72 0.0K
09:35 5,806.72 5,806.72 5,801.39 5,802.81 0.0K
09:36 5,801.87 5,802.18 5,799.81 5,801.12 0.0K
09:37 5,801.46 5,803.75 5,800.10 5,803.75 0.0K
09:38 5,802.97 5,805.87 5,802.75 5,805.86 0.0K
09:39 5,805.95 5,807.49 5,804.79 5,807.54 0.0K
09:40 5,807.92 5,810.09 5,806.93 5,808.73 0.0K
09:41 5,809.77 5,810.62 5,808.98 5,809.88 0.0K
09:42 5,809.59 5,809.59 5,807.20 5,807.20 0.0K
09:43 5,807.15 5,810.84 5,806.33 5,810.08 0.0K
09:44 5,810.38 5,811.43 5,809.79 5,810.79 0.0K
09:45 5,810.86 5,812.59 5,810.62 5,812.17 0.0K
09:46 5,812.61 5,814.18 5,811.77 5,814.18 0.0K
09:47 5,813.92 5,815.09 5,813.53 5,814.58 0.0K
09:48 5,814.88 5,817.27 5,814.88 5,817.00 0.0K
09:49 5,816.93 5,816.93 5,814.19 5,814.46 0.0K
09:50 5,814.35 5,815.36 5,811.43 5,815.36 0.0K
09:51 5,815.73 5,815.84 5,814.88 5,815.84 0.0K
09:52 5,815.46 5,816.61 5,815.08 5,815.46 0.0K
09:53 5,815.91 5,816.01 5,814.83 5,815.35 0.0K
09:54 5,815.29 5,816.01 5,813.09 5,816.01 0.0K
09:55 5,815.81 5,818.95 5,815.81 5,818.07 0.0K
09:56 5,818.14 5,818.45 5,817.44 5,818.05 0.0K
09:57 5,818.39 5,818.46 5,817.70 5,818.00 0.0K
09:58 5,818.09 5,819.23 5,818.09 5,818.96 0.0K
09:59 5,819.24 5,819.59 5,818.79 5,818.95 0.0K
10:00 5,820.60 5,824.48 5,820.60 5,824.48 0.0K
10:01 5,824.16 5,825.45 5,823.85 5,825.30 0.0K
10:02 5,825.20 5,825.61 5,824.65 5,825.62 0.0K
10:03 5,825.92 5,825.92 5,824.74 5,825.23 0.0K
10:04 5,825.79 5,826.57 5,824.67 5,824.67 0.0K
10:05 5,825.03 5,826.25 5,824.78 5,825.02 0.0K
10:06 5,824.87 5,825.95 5,824.63 5,825.95 0.0K
10:07 5,825.73 5,825.73 5,824.24 5,825.27 0.0K
10:08 5,825.05 5,826.66 5,824.57 5,826.61 0.0K
10:09 5,826.67 5,827.78 5,826.53 5,827.74 0.0K
10:10 5,827.61 5,827.85 5,827.22 5,827.76 0.0K
10:11 5,827.67 5,828.34 5,827.15 5,827.34 0.0K
10:12 5,827.42 5,829.09 5,826.38 5,829.02 0.0K
10:13 5,829.11 5,829.82 5,828.48 5,829.70 0.0K
10:14 5,829.79 5,830.21 5,827.28 5,827.51 0.0K
10:15 5,827.35 5,827.77 5,826.93 5,826.97 0.0K
10:16 5,826.61 5,828.78 5,826.61 5,828.69 0.0K
10:17 5,828.82 5,830.62 5,828.57 5,830.62 0.0K
10:18 5,830.39 5,831.56 5,830.39 5,831.30 0.0K
10:19 5,831.46 5,832.41 5,831.16 5,832.41 0.0K
10:20 5,832.23 5,833.95 5,831.94 5,833.95 0.0K
10:21 5,834.01 5,834.15 5,833.21 5,833.64 0.0K
10:22 5,833.71 5,834.86 5,833.71 5,834.62 0.0K
10:23 5,834.69 5,835.08 5,834.53 5,834.80 0.0K
10:24 5,834.66 5,834.83 5,833.17 5,834.21 0.0K
10:25 5,834.12 5,834.50 5,833.56 5,834.50 0.0K
10:26 5,834.90 5,836.25 5,834.62 5,835.33 0.0K
10:27 5,835.38 5,836.51 5,835.38 5,836.19 0.0K
10:28 5,836.22 5,837.85 5,836.22 5,837.22 0.0K
10:29 5,837.04 5,837.34 5,834.39 5,834.67 0.0K
10:30 5,834.86 5,836.08 5,834.52 5,836.03 0.0K
10:31 5,836.18 5,836.96 5,835.60 5,836.96 0.0K
10:32 5,837.03 5,837.64 5,836.82 5,836.94 0.0K
10:33 5,836.42 5,836.59 5,835.50 5,835.70 0.0K
10:34 5,835.49 5,837.11 5,835.06 5,836.63 0.0K
10:35 5,836.51 5,836.81 5,835.67 5,835.96 0.0K
10:36 5,836.15 5,836.15 5,833.17 5,833.17 0.0K
10:37 5,833.21 5,833.46 5,832.39 5,833.25 0.0K
10:38 5,833.50 5,834.17 5,833.08 5,833.29 0.0K
10:39 5,833.34 5,835.26 5,833.02 5,835.26 0.0K
10:40 5,835.41 5,836.63 5,834.62 5,836.63 0.0K
10:41 5,836.62 5,836.62 5,834.72 5,834.80 0.0K
10:42 5,834.77 5,836.35 5,834.77 5,835.33 0.0K
10:43 5,835.40 5,835.40 5,834.50 5,835.29 0.0K
10:44 5,835.36 5,836.04 5,835.15 5,835.48 0.0K
10:45 5,835.47 5,836.28 5,835.03 5,836.19 0.0K
10:46 5,836.82 5,837.16 5,836.32 5,837.15 0.0K
10:47 5,837.06 5,837.06 5,836.37 5,836.69 0.0K
10:48 5,836.70 5,839.25 5,836.70 5,839.07 0.0K
10:49 5,839.32 5,839.45 5,837.26 5,837.26 0.0K
10:50 5,837.68 5,838.03 5,836.81 5,837.78 0.0K
10:51 5,837.80 5,837.80 5,836.89 5,837.78 0.0K
10:52 5,837.74 5,838.69 5,837.28 5,838.69 0.0K
10:53 5,838.88 5,838.88 5,838.32 5,838.52 0.0K
10:54 5,838.36 5,838.36 5,837.30 5,837.37 0.0K
10:55 5,837.31 5,837.76 5,836.84 5,836.84 0.0K
10:56 5,836.93 5,836.95 5,835.73 5,835.73 0.0K
10:57 5,835.62 5,836.43 5,835.40 5,835.40 0.0K
10:58 5,835.34 5,835.34 5,833.49 5,834.10 0.0K
10:59 5,834.11 5,834.69 5,833.46 5,834.06 0.0K
11:00 5,834.12 5,835.70 5,833.65 5,835.35 0.0K
11:01 5,835.40 5,836.45 5,835.40 5,836.23 0.0K
11:02 5,836.49 5,836.99 5,836.28 5,836.92 0.0K
11:03 5,836.69 5,836.69 5,836.19 5,836.30 0.0K
11:04 5,836.26 5,836.39 5,836.09 5,836.44 0.0K
11:05 5,836.39 5,836.39 5,834.34 5,834.77 0.0K
11:06 5,834.74 5,835.55 5,834.32 5,835.32 0.0K
11:07 5,835.47 5,835.85 5,835.16 5,835.75 0.0K
11:08 5,835.83 5,836.10 5,834.92 5,835.46 0.0K
11:09 5,835.48 5,835.80 5,834.96 5,834.96 0.0K
11:10 5,835.00 5,835.66 5,834.88 5,835.68 0.0K
11:11 5,835.66 5,837.06 5,835.53 5,836.27 0.0K
11:12 5,836.35 5,836.35 5,835.10 5,835.91 0.0K
11:13 5,836.10 5,836.26 5,835.64 5,836.26 0.0K
11:14 5,836.29 5,836.76 5,835.92 5,836.76 0.0K
11:15 5,836.96 5,837.76 5,836.92 5,837.38 0.0K
11:16 5,837.43 5,837.75 5,837.20 5,837.67 0.0K
11:17 5,837.59 5,837.86 5,837.28 5,837.43 0.0K
11:18 5,837.42 5,838.00 5,837.42 5,838.00 0.0K
11:19 5,837.96 5,838.55 5,837.93 5,838.42 0.0K
11:20 5,838.43 5,838.46 5,838.01 5,838.24 0.0K
11:21 5,838.19 5,838.85 5,838.11 5,838.11 0.0K
11:22 5,837.91 5,838.11 5,835.48 5,835.69 0.0K
11:23 5,835.73 5,836.57 5,835.52 5,836.19 0.0K
11:24 5,836.17 5,838.97 5,836.17 5,838.97 0.0K
11:25 5,839.33 5,839.35 5,838.93 5,838.99 0.0K
11:26 5,838.98 5,839.86 5,838.71 5,839.86 0.0K
11:27 5,840.13 5,840.35 5,839.56 5,840.35 0.0K
11:28 5,840.27 5,842.97 5,840.16 5,842.97 0.0K
11:29 5,842.98 5,842.98 5,841.69 5,841.75 0.0K
11:30 5,841.53 5,841.64 5,839.83 5,840.05 0.0K
11:31 5,840.30 5,841.42 5,840.04 5,841.17 0.0K
11:32 5,841.11 5,841.76 5,841.04 5,841.72 0.0K
11:33 5,841.64 5,841.95 5,841.11 5,841.44 0.0K
11:34 5,841.37 5,841.55 5,840.61 5,841.28 0.0K
11:35 5,841.12 5,841.12 5,840.20 5,840.61 0.0K
11:36 5,840.56 5,841.69 5,840.06 5,841.69 0.0K
11:37 5,841.76 5,842.10 5,841.13 5,841.66 0.0K
11:38 5,841.74 5,841.74 5,840.47 5,840.62 0.0K
11:39 5,840.61 5,840.80 5,840.30 5,840.80 0.0K
11:40 5,840.99 5,841.07 5,838.89 5,839.26 0.0K
11:41 5,839.31 5,839.47 5,838.72 5,839.33 0.0K
11:42 5,839.28 5,840.41 5,839.28 5,840.27 0.0K
11:43 5,840.16 5,842.18 5,840.16 5,842.06 0.0K
11:44 5,841.94 5,842.24 5,841.58 5,841.91 0.0K
11:45 5,841.97 5,842.58 5,841.97 5,841.95 0.0K
11:46 5,842.05 5,842.22 5,841.32 5,841.88 0.0K
11:47 5,841.85 5,842.07 5,841.56 5,841.65 0.0K
11:48 5,841.47 5,842.89 5,841.47 5,842.74 0.0K
11:49 5,842.86 5,842.86 5,842.07 5,842.14 0.0K
11:50 5,842.18 5,842.18 5,841.34 5,842.14 0.0K
11:51 5,842.28 5,843.68 5,842.13 5,843.28 0.0K
11:52 5,843.16 5,843.16 5,842.34 5,842.64 0.0K
11:53 5,842.65 5,843.58 5,842.64 5,843.43 0.0K
11:54 5,843.36 5,844.47 5,843.27 5,844.28 0.0K
11:55 5,844.42 5,844.77 5,843.71 5,843.91 0.0K
11:56 5,843.94 5,843.94 5,842.70 5,843.08 0.0K
11:57 5,843.03 5,843.03 5,842.34 5,842.74 0.0K
11:58 5,842.79 5,843.06 5,842.42 5,842.86 0.0K
11:59 5,842.83 5,843.87 5,842.83 5,843.82 0.0K
12:00 5,843.86 5,845.57 5,843.43 5,845.39 0.0K
12:01 5,845.15 5,845.15 5,843.90 5,844.75 0.0K
12:02 5,846.47 5,846.64 5,845.71 5,845.83 0.0K
12:03 5,845.87 5,847.62 5,845.87 5,847.50 0.0K
12:04 5,847.41 5,848.26 5,847.41 5,847.93 0.0K
12:05 5,848.08 5,848.08 5,846.95 5,847.18 0.0K
12:06 5,847.23 5,848.54 5,847.23 5,847.55 0.0K
12:07 5,847.55 5,847.92 5,846.83 5,847.37 0.0K
12:08 5,847.41 5,849.76 5,847.41 5,849.40 0.0K
12:09 5,849.36 5,849.45 5,848.53 5,848.64 0.0K
12:10 5,848.66 5,849.35 5,848.33 5,849.03 0.0K
12:11 5,849.03 5,849.22 5,848.72 5,849.22 0.0K
12:12 5,849.00 5,849.20 5,848.82 5,849.03 0.0K
12:13 5,849.08 5,849.25 5,848.53 5,848.85 0.0K
12:14 5,848.80 5,849.06 5,848.74 5,848.83 0.0K
12:15 5,848.88 5,849.20 5,848.61 5,848.75 0.0K
12:16 5,848.68 5,848.68 5,847.96 5,848.48 0.0K
12:17 5,848.65 5,848.75 5,847.94 5,848.32 0.0K
12:18 5,848.26 5,848.36 5,847.94 5,848.01 0.0K
12:19 5,847.94 5,847.94 5,847.10 5,847.10 0.0K
12:20 5,847.12 5,847.93 5,847.00 5,847.89 0.0K
12:21 5,847.78 5,848.70 5,847.78 5,848.17 0.0K
12:22 5,848.36 5,848.82 5,848.34 5,848.70 0.0K
12:23 5,848.74 5,849.66 5,848.74 5,849.63 0.0K
12:24 5,849.50 5,849.65 5,849.01 5,849.27 0.0K
12:25 5,849.71 5,849.98 5,849.40 5,849.80 0.0K
12:26 5,849.89 5,849.96 5,849.61 5,849.74 0.0K
12:27 5,849.75 5,849.85 5,849.23 5,849.30 0.0K
12:28 5,849.39 5,849.53 5,847.38 5,847.46 0.0K
12:29 5,847.61 5,848.44 5,847.61 5,847.85 0.0K
12:30 5,847.80 5,848.85 5,847.80 5,848.70 0.0K
12:31 5,848.83 5,849.20 5,848.83 5,848.99 0.0K
12:32 5,849.18 5,849.28 5,849.10 5,849.10 0.0K
12:33 5,849.22 5,849.86 5,849.13 5,849.86 0.0K
12:34 5,849.73 5,849.73 5,848.60 5,848.93 0.0K
12:35 5,848.98 5,850.29 5,848.89 5,850.29 0.0K
12:36 5,850.27 5,852.12 5,850.27 5,852.12 0.0K
12:37 5,852.10 5,852.39 5,852.00 5,852.17 0.0K
12:38 5,852.10 5,852.32 5,851.93 5,852.32 0.0K
12:39 5,853.36 5,858.24 5,853.36 5,857.95 0.0K
12:40 5,857.99 5,859.25 5,857.83 5,859.25 0.0K
12:41 5,859.13 5,859.51 5,858.61 5,858.85 0.0K
12:42 5,858.98 5,860.19 5,858.98 5,859.18 0.0K
12:43 5,858.57 5,858.57 5,857.52 5,857.59 0.0K
12:44 5,857.31 5,857.95 5,857.31 5,857.54 0.0K
12:45 5,857.53 5,858.00 5,856.64 5,856.64 0.0K
12:46 5,856.70 5,856.75 5,856.14 5,856.34 0.0K
12:47 5,856.17 5,856.28 5,854.84 5,855.22 0.0K
12:48 5,855.26 5,855.26 5,854.71 5,854.72 0.0K
12:49 5,854.70 5,854.70 5,853.48 5,854.09 0.0K
12:50 5,854.19 5,854.56 5,854.04 5,854.34 0.0K
12:51 5,854.41 5,854.45 5,854.04 5,854.29 0.0K
12:52 5,854.34 5,855.90 5,854.34 5,855.90 0.0K
12:53 5,855.96 5,855.96 5,855.40 5,855.66 0.0K
12:54 5,855.59 5,855.78 5,855.00 5,855.26 0.0K
12:55 5,855.28 5,855.49 5,854.39 5,854.74 0.0K
12:56 5,854.72 5,854.72 5,853.79 5,853.79 0.0K
12:57 5,853.70 5,853.76 5,853.51 5,853.80 0.0K
12:58 5,853.71 5,855.09 5,853.28 5,855.09 0.0K
12:59 5,855.07 5,855.07 5,853.63 5,853.65 0.0K
13:00 5,853.77 5,853.88 5,853.25 5,853.75 0.0K
13:01 5,853.70 5,855.06 5,853.70 5,855.06 0.0K
13:02 5,855.03 5,856.55 5,855.03 5,856.29 0.0K
13:03 5,856.29 5,856.43 5,855.71 5,856.43 0.0K
13:04 5,856.45 5,856.55 5,855.92 5,856.27 0.0K
13:05 5,856.30 5,856.30 5,855.94 5,855.90 0.0K
13:06 5,855.98 5,856.80 5,855.98 5,856.45 0.0K
13:07 5,856.45 5,856.66 5,856.24 5,856.24 0.0K
13:08 5,856.33 5,856.74 5,856.10 5,856.22 0.0K
13:09 5,856.23 5,856.23 5,855.18 5,855.35 0.0K
13:10 5,855.36 5,855.70 5,854.59 5,854.70 0.0K
13:11 5,854.57 5,854.68 5,853.73 5,853.73 0.0K
13:12 5,853.71 5,854.09 5,853.71 5,853.95 0.0K
13:13 5,854.07 5,855.31 5,854.03 5,855.31 0.0K
13:14 5,855.31 5,856.07 5,855.31 5,855.45 0.0K
13:15 5,855.54 5,855.85 5,855.23 5,855.73 0.0K
13:16 5,855.66 5,856.03 5,855.11 5,855.70 0.0K
13:17 5,855.79 5,856.05 5,855.73 5,856.00 0.0K
13:18 5,855.88 5,855.88 5,855.59 5,855.89 0.0K
13:19 5,855.99 5,857.78 5,855.99 5,857.57 0.0K
13:20 5,857.61 5,858.90 5,857.53 5,858.90 0.0K
13:21 5,858.89 5,859.07 5,858.33 5,858.80 0.0K
13:22 5,858.68 5,858.95 5,858.57 5,858.63 0.0K
13:23 5,858.63 5,858.63 5,857.45 5,857.64 0.0K
13:24 5,857.69 5,858.26 5,857.64 5,858.28 0.0K
13:25 5,858.24 5,858.35 5,857.99 5,858.20 0.0K
13:26 5,858.22 5,858.22 5,856.63 5,856.63 0.0K
13:27 5,856.60 5,856.98 5,856.18 5,856.18 0.0K
13:28 5,856.15 5,857.18 5,856.03 5,857.18 0.0K
13:29 5,857.22 5,857.25 5,856.43 5,856.47 0.0K
13:30 5,856.36 5,856.36 5,855.63 5,855.98 0.0K
13:31 5,855.91 5,856.06 5,855.23 5,855.22 0.0K
13:32 5,855.19 5,855.35 5,854.94 5,855.32 0.0K
13:33 5,855.37 5,855.55 5,855.14 5,855.64 0.0K
13:34 5,855.74 5,856.60 5,855.58 5,856.44 0.0K
13:35 5,856.54 5,857.11 5,856.44 5,856.80 0.0K
13:36 5,856.61 5,857.06 5,856.37 5,856.43 0.0K
13:37 5,856.39 5,856.39 5,855.40 5,855.82 0.0K
13:38 5,855.70 5,856.05 5,855.70 5,855.72 0.0K
13:39 5,855.72 5,856.13 5,855.41 5,855.95 0.0K
13:40 5,855.83 5,856.86 5,855.26 5,856.86 0.0K
13:41 5,857.03 5,857.85 5,857.03 5,857.19 0.0K
13:42 5,857.24 5,857.76 5,857.24 5,857.37 0.0K
13:43 5,857.38 5,857.80 5,857.17 5,857.39 0.0K
13:44 5,857.48 5,858.17 5,857.48 5,857.74 0.0K
13:45 5,857.77 5,858.63 5,857.77 5,858.56 0.0K
13:46 5,858.60 5,858.73 5,857.43 5,857.67 0.0K
13:47 5,857.85 5,858.15 5,857.72 5,858.21 0.0K
13:48 5,858.27 5,859.45 5,858.27 5,859.38 0.0K
13:49 5,859.28 5,860.20 5,859.28 5,860.20 0.0K
13:50 5,860.26 5,861.08 5,860.07 5,861.08 0.0K
13:51 5,861.07 5,861.07 5,860.10 5,860.33 0.0K
13:52 5,860.37 5,860.47 5,860.22 5,860.36 0.0K
13:53 5,860.56 5,860.56 5,859.83 5,859.98 0.0K
13:54 5,860.00 5,860.60 5,860.00 5,860.55 0.0K
13:55 5,860.81 5,861.66 5,860.81 5,861.66 0.0K
13:56 5,861.76 5,862.02 5,861.54 5,862.02 0.0K
13:57 5,861.92 5,863.88 5,861.84 5,863.70 0.0K
13:58 5,863.32 5,864.15 5,863.32 5,863.93 0.0K
13:59 5,863.89 5,864.56 5,863.89 5,864.14 0.0K
14:00 5,863.87 5,865.35 5,863.87 5,865.28 0.0K
14:01 5,865.45 5,866.59 5,865.45 5,865.74 0.0K
14:02 5,865.55 5,865.55 5,863.63 5,863.69 0.0K
14:03 5,863.72 5,863.72 5,863.20 5,863.48 0.0K
14:04 5,863.51 5,863.62 5,862.94 5,862.99 0.0K
14:05 5,863.03 5,863.03 5,862.04 5,862.87 0.0K
14:06 5,862.86 5,863.58 5,862.86 5,863.58 0.0K
14:07 5,863.66 5,864.39 5,863.41 5,864.30 0.0K
14:08 5,864.36 5,864.36 5,863.62 5,863.71 0.0K
14:09 5,863.74 5,863.75 5,863.49 5,863.53 0.0K
14:10 5,863.46 5,863.46 5,863.07 5,863.27 0.0K
14:11 5,863.39 5,863.39 5,862.71 5,862.94 0.0K
14:12 5,862.91 5,862.91 5,862.43 5,862.65 0.0K
14:13 5,862.78 5,864.35 5,862.71 5,864.35 0.0K
14:14 5,864.43 5,865.17 5,864.43 5,865.07 0.0K
14:15 5,865.17 5,865.52 5,864.90 5,864.90 0.0K
14:16 5,864.75 5,864.75 5,862.69 5,862.69 0.0K
14:17 5,862.97 5,863.19 5,862.69 5,862.91 0.0K
14:18 5,862.90 5,863.05 5,862.54 5,862.54 0.0K
14:19 5,862.53 5,863.01 5,862.53 5,862.57 0.0K
14:20 5,862.29 5,862.29 5,861.24 5,861.51 0.0K
14:21 5,861.34 5,861.46 5,860.74 5,860.79 0.0K
14:22 5,860.88 5,860.88 5,860.08 5,860.44 0.0K
14:23 5,860.58 5,861.79 5,860.58 5,861.79 0.0K
14:24 5,861.85 5,862.05 5,861.54 5,861.86 0.0K
14:25 5,861.85 5,862.87 5,861.55 5,862.87 0.0K
14:26 5,862.90 5,863.07 5,862.52 5,862.59 0.0K
14:27 5,862.69 5,862.87 5,861.89 5,862.26 0.0K
14:28 5,862.20 5,862.27 5,861.33 5,861.26 0.0K
14:29 5,861.12 5,861.27 5,860.89 5,861.09 0.0K
14:30 5,860.92 5,862.19 5,860.68 5,862.19 0.0K
14:31 5,862.19 5,862.26 5,861.77 5,861.96 0.0K
14:32 5,861.93 5,861.93 5,861.10 5,861.17 0.0K
14:33 5,861.41 5,861.91 5,861.41 5,861.74 0.0K
14:34 5,861.64 5,862.23 5,861.34 5,862.23 0.0K
14:35 5,862.16 5,862.67 5,861.89 5,862.60 0.0K
14:36 5,862.64 5,862.67 5,861.31 5,861.39 0.0K
14:37 5,861.63 5,862.11 5,861.52 5,861.52 0.0K
14:38 5,861.54 5,861.98 5,861.54 5,861.85 0.0K
14:39 5,861.83 5,862.36 5,861.68 5,861.97 0.0K
14:40 5,862.04 5,862.04 5,861.04 5,861.07 0.0K
14:41 5,860.94 5,860.99 5,860.10 5,860.70 0.0K
14:42 5,860.73 5,860.73 5,859.77 5,859.91 0.0K
14:43 5,859.83 5,859.86 5,859.49 5,859.49 0.0K
14:44 5,859.46 5,859.60 5,859.03 5,859.60 0.0K
14:45 5,859.81 5,860.18 5,859.81 5,860.07 0.0K
14:46 5,860.14 5,861.82 5,860.14 5,861.82 0.0K
14:47 5,861.79 5,861.79 5,860.95 5,860.95 0.0K
14:48 5,860.97 5,861.37 5,860.59 5,860.91 0.0K
14:49 5,860.90 5,860.90 5,860.14 5,860.60 0.0K
14:50 5,860.47 5,861.15 5,860.41 5,861.14 0.0K
14:51 5,861.00 5,861.32 5,860.27 5,860.27 0.0K
14:52 5,860.34 5,860.56 5,859.44 5,859.76 0.0K
14:53 5,859.83 5,860.35 5,859.72 5,860.35 0.0K
14:54 5,860.37 5,860.45 5,860.14 5,860.12 0.0K
14:55 5,860.14 5,860.43 5,859.84 5,859.84 0.0K
14:56 5,859.80 5,859.80 5,858.44 5,858.81 0.0K
14:57 5,858.78 5,859.35 5,858.73 5,858.82 0.0K
14:58 5,858.79 5,858.79 5,858.35 5,858.44 0.0K
14:59 5,858.45 5,858.45 5,857.90 5,858.14 0.0K
15:00 5,857.70 5,857.70 5,855.91 5,856.36 0.0K
15:01 5,856.68 5,857.77 5,856.34 5,857.77 0.0K
15:02 5,857.84 5,858.96 5,857.48 5,857.92 0.0K
15:03 5,857.97 5,858.19 5,857.68 5,857.74 0.0K
15:04 5,857.79 5,858.37 5,857.79 5,858.22 0.0K
15:05 5,858.13 5,860.33 5,857.94 5,860.33 0.0K
15:06 5,860.30 5,860.30 5,859.54 5,859.54 0.0K
15:07 5,859.55 5,861.04 5,859.55 5,861.04 0.0K
15:08 5,861.04 5,861.08 5,860.39 5,860.58 0.0K
15:09 5,860.56 5,860.56 5,859.64 5,860.01 0.0K
15:10 5,859.84 5,860.04 5,859.24 5,859.64 0.0K
15:11 5,859.61 5,859.61 5,858.22 5,858.27 0.0K
15:12 5,858.24 5,859.01 5,857.88 5,858.85 0.0K
15:13 5,858.90 5,858.90 5,857.34 5,857.34 0.0K
15:14 5,857.42 5,857.59 5,857.21 5,857.56 0.0K
15:15 5,857.61 5,858.01 5,857.07 5,857.76 0.0K
15:16 5,857.80 5,857.87 5,856.68 5,856.87 0.0K
15:17 5,856.88 5,857.14 5,856.34 5,856.34 0.0K
15:18 5,856.32 5,857.55 5,856.32 5,857.02 0.0K
15:19 5,857.14 5,858.37 5,857.14 5,858.42 0.0K
15:20 5,858.46 5,858.86 5,857.22 5,857.22 0.0K
15:21 5,857.12 5,857.81 5,857.12 5,857.81 0.0K
15:22 5,857.75 5,859.05 5,857.75 5,859.03 0.0K
15:23 5,858.96 5,859.69 5,858.79 5,859.69 0.0K
15:24 5,859.82 5,860.21 5,859.13 5,859.41 0.0K
15:25 5,859.18 5,859.18 5,858.50 5,858.52 0.0K
15:26 5,858.53 5,858.53 5,857.93 5,858.15 0.0K
15:27 5,858.11 5,858.35 5,857.47 5,857.66 0.0K
15:28 5,857.74 5,858.35 5,857.52 5,858.14 0.0K
15:29 5,857.94 5,857.94 5,857.27 5,857.27 0.0K
15:30 5,857.19 5,857.19 5,855.97 5,856.13 0.0K
15:31 5,856.02 5,856.12 5,854.12 5,854.12 0.0K
15:32 5,853.64 5,855.08 5,853.64 5,855.04 0.0K
15:33 5,854.81 5,854.99 5,854.21 5,854.99 0.0K
15:34 5,855.00 5,856.97 5,855.00 5,856.97 0.0K
15:35 5,857.04 5,857.63 5,855.57 5,855.57 0.0K
15:36 5,855.57 5,855.57 5,854.50 5,855.03 0.0K
15:37 5,855.13 5,855.29 5,854.26 5,855.29 0.0K
15:38 5,855.40 5,855.49 5,854.82 5,855.06 0.0K
15:39 5,855.11 5,856.99 5,855.11 5,856.99 0.0K
15:40 5,856.65 5,856.93 5,856.11 5,856.09 0.0K
15:41 5,855.98 5,858.68 5,855.98 5,858.68 0.0K
15:42 5,858.48 5,859.27 5,858.48 5,858.87 0.0K
15:43 5,858.87 5,858.87 5,857.20 5,858.56 0.0K
15:44 5,858.94 5,859.32 5,858.08 5,858.08 0.0K
15:45 5,858.15 5,858.15 5,856.83 5,856.79 0.0K
15:46 5,856.73 5,856.73 5,854.75 5,854.91 0.0K
15:47 5,854.59 5,856.90 5,854.24 5,856.30 0.0K
15:48 5,855.94 5,855.98 5,855.07 5,855.39 0.0K
15:49 5,855.54 5,855.54 5,853.92 5,853.94 0.0K
15:50 5,854.09 5,857.14 5,854.03 5,856.61 0.0K
15:51 5,856.86 5,857.42 5,854.68 5,854.85 0.0K
15:52 5,855.10 5,856.85 5,854.84 5,856.60 0.0K
15:53 5,856.06 5,856.06 5,855.23 5,855.59 0.0K
15:54 5,855.51 5,858.62 5,854.87 5,858.39 0.0K
15:55 5,860.09 5,860.09 5,857.30 5,859.51 0.0K
15:56 5,859.79 5,860.05 5,858.80 5,860.08 0.0K
15:57 5,860.54 5,861.11 5,860.17 5,861.11 0.0K
15:58 5,861.31 5,861.31 5,859.93 5,859.93 0.0K
15:59 5,859.94 5,864.20 5,858.99 5,864.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available