NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,735.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,834.60 5,890.50 5,834.60 5,884.84 0.0K
09:31 5,884.38 5,885.41 5,879.14 5,879.14 0.0K
09:32 5,878.74 5,878.74 5,874.46 5,875.25 0.0K
09:33 5,875.65 5,880.26 5,874.68 5,880.26 0.0K
09:34 5,880.68 5,881.99 5,879.87 5,880.79 0.0K
09:35 5,881.47 5,881.47 5,879.40 5,880.23 0.0K
09:36 5,879.94 5,880.63 5,877.86 5,878.47 0.0K
09:37 5,878.62 5,880.15 5,877.39 5,878.39 0.0K
09:38 5,877.43 5,877.43 5,874.23 5,875.01 0.0K
09:39 5,874.76 5,876.41 5,874.28 5,875.14 0.0K
09:40 5,875.06 5,878.45 5,875.04 5,878.45 0.0K
09:41 5,878.61 5,878.61 5,872.90 5,874.02 0.0K
09:42 5,874.16 5,874.67 5,873.61 5,874.31 0.0K
09:43 5,874.99 5,877.33 5,874.03 5,874.03 0.0K
09:44 5,874.69 5,874.69 5,869.62 5,870.25 0.0K
09:45 5,869.76 5,870.69 5,867.95 5,868.46 0.0K
09:46 5,868.52 5,869.44 5,866.45 5,866.45 0.0K
09:47 5,866.04 5,867.75 5,865.00 5,867.75 0.0K
09:48 5,867.64 5,867.64 5,864.55 5,866.25 0.0K
09:49 5,867.02 5,867.15 5,862.46 5,862.46 0.0K
09:50 5,862.36 5,865.85 5,861.78 5,865.59 0.0K
09:51 5,865.04 5,870.63 5,864.30 5,870.63 0.0K
09:52 5,870.53 5,873.33 5,870.53 5,871.21 0.0K
09:53 5,871.40 5,873.72 5,871.40 5,873.62 0.0K
09:54 5,873.99 5,875.03 5,873.90 5,874.98 0.0K
09:55 5,874.92 5,877.60 5,874.92 5,877.60 0.0K
09:56 5,877.85 5,877.85 5,869.75 5,870.14 0.0K
09:57 5,868.61 5,870.05 5,867.57 5,869.37 0.0K
09:58 5,869.02 5,869.37 5,866.76 5,868.27 0.0K
09:59 5,868.65 5,870.75 5,867.99 5,870.65 0.0K
10:00 5,870.29 5,870.76 5,867.96 5,869.07 0.0K
10:01 5,868.95 5,870.86 5,868.41 5,869.43 0.0K
10:02 5,869.29 5,872.85 5,869.04 5,871.65 0.0K
10:03 5,871.32 5,872.00 5,868.63 5,868.63 0.0K
10:04 5,868.82 5,869.48 5,866.44 5,866.44 0.0K
10:05 5,864.90 5,864.90 5,858.85 5,858.85 0.0K
10:06 5,858.46 5,858.46 5,856.80 5,857.50 0.0K
10:07 5,857.24 5,857.24 5,849.55 5,849.69 0.0K
10:08 5,849.62 5,851.42 5,848.72 5,850.85 0.0K
10:09 5,850.98 5,850.98 5,848.35 5,848.85 0.0K
10:10 5,849.29 5,852.30 5,848.60 5,851.45 0.0K
10:11 5,850.65 5,850.65 5,846.89 5,847.70 0.0K
10:12 5,847.60 5,849.64 5,846.89 5,848.24 0.0K
10:13 5,848.02 5,850.60 5,847.17 5,850.51 0.0K
10:14 5,850.46 5,854.26 5,850.46 5,854.26 0.0K
10:15 5,854.04 5,856.70 5,853.52 5,855.75 0.0K
10:16 5,855.63 5,856.75 5,854.77 5,855.56 0.0K
10:17 5,855.49 5,855.68 5,850.16 5,850.16 0.0K
10:18 5,849.93 5,850.49 5,847.98 5,847.98 0.0K
10:19 5,847.84 5,847.84 5,845.16 5,847.69 0.0K
10:20 5,847.60 5,847.60 5,845.52 5,847.33 0.0K
10:21 5,847.54 5,847.54 5,843.86 5,846.08 0.0K
10:22 5,847.75 5,848.86 5,845.67 5,848.63 0.0K
10:23 5,848.58 5,849.97 5,846.43 5,849.97 0.0K
10:24 5,849.55 5,849.55 5,847.05 5,848.23 0.0K
10:25 5,848.34 5,852.99 5,848.34 5,852.76 0.0K
10:26 5,853.13 5,854.99 5,853.13 5,854.96 0.0K
10:27 5,855.61 5,856.55 5,855.03 5,856.51 0.0K
10:28 5,856.50 5,859.10 5,856.43 5,858.62 0.0K
10:29 5,858.64 5,859.13 5,857.45 5,858.45 0.0K
10:30 5,858.14 5,858.76 5,856.49 5,858.50 0.0K
10:31 5,858.45 5,861.45 5,858.45 5,861.45 0.0K
10:32 5,861.49 5,861.77 5,858.89 5,860.01 0.0K
10:33 5,859.57 5,859.86 5,856.12 5,856.12 0.0K
10:34 5,854.62 5,855.17 5,853.45 5,853.45 0.0K
10:35 5,853.82 5,855.15 5,853.21 5,854.15 0.0K
10:36 5,854.48 5,857.66 5,854.48 5,857.41 0.0K
10:37 5,857.52 5,858.24 5,857.30 5,858.24 0.0K
10:38 5,858.83 5,860.57 5,857.77 5,857.77 0.0K
10:39 5,857.49 5,858.48 5,857.29 5,858.48 0.0K
10:40 5,858.28 5,858.28 5,855.22 5,855.32 0.0K
10:41 5,855.40 5,855.40 5,853.85 5,853.85 0.0K
10:42 5,853.83 5,853.92 5,852.38 5,853.53 0.0K
10:43 5,853.22 5,855.93 5,853.22 5,855.74 0.0K
10:44 5,855.46 5,856.41 5,855.21 5,856.24 0.0K
10:45 5,856.26 5,858.35 5,855.29 5,858.35 0.0K
10:46 5,859.01 5,859.42 5,857.91 5,858.22 0.0K
10:47 5,858.26 5,859.43 5,858.26 5,859.43 0.0K
10:48 5,859.44 5,860.88 5,859.23 5,860.88 0.0K
10:49 5,860.91 5,861.49 5,859.74 5,860.08 0.0K
10:50 5,859.98 5,860.51 5,858.44 5,859.02 0.0K
10:51 5,858.89 5,859.88 5,858.79 5,859.59 0.0K
10:52 5,859.66 5,861.90 5,859.40 5,861.90 0.0K
10:53 5,862.54 5,864.31 5,862.54 5,864.31 0.0K
10:54 5,864.59 5,865.45 5,863.97 5,863.97 0.0K
10:55 5,863.81 5,863.81 5,862.84 5,863.24 0.0K
10:56 5,863.17 5,865.91 5,863.17 5,865.87 0.0K
10:57 5,865.92 5,867.14 5,865.69 5,866.10 0.0K
10:58 5,866.19 5,868.75 5,866.19 5,868.64 0.0K
10:59 5,868.61 5,868.88 5,867.85 5,867.85 0.0K
11:00 5,868.01 5,868.01 5,866.74 5,867.99 0.0K
11:01 5,868.09 5,868.09 5,865.83 5,865.83 0.0K
11:02 5,865.76 5,866.42 5,865.60 5,865.60 0.0K
11:03 5,866.23 5,866.23 5,861.46 5,861.81 0.0K
11:04 5,861.59 5,862.06 5,859.85 5,861.61 0.0K
11:05 5,861.79 5,863.19 5,861.67 5,862.45 0.0K
11:06 5,862.78 5,863.67 5,862.69 5,863.13 0.0K
11:07 5,862.91 5,862.91 5,859.89 5,860.01 0.0K
11:08 5,860.07 5,860.07 5,858.66 5,859.19 0.0K
11:09 5,859.36 5,861.26 5,859.27 5,860.47 0.0K
11:10 5,860.46 5,862.27 5,859.45 5,862.27 0.0K
11:11 5,862.65 5,863.69 5,862.36 5,862.92 0.0K
11:12 5,862.97 5,864.48 5,862.42 5,862.57 0.0K
11:13 5,862.74 5,862.79 5,860.24 5,860.24 0.0K
11:14 5,860.02 5,860.02 5,856.00 5,856.00 0.0K
11:15 5,855.84 5,858.10 5,855.84 5,858.07 0.0K
11:16 5,857.54 5,857.54 5,856.33 5,857.45 0.0K
11:17 5,857.88 5,857.88 5,856.58 5,856.92 0.0K
11:18 5,857.00 5,857.66 5,856.84 5,857.69 0.0K
11:19 5,857.68 5,859.18 5,856.13 5,856.13 0.0K
11:20 5,856.14 5,857.21 5,855.94 5,857.23 0.0K
11:21 5,857.23 5,860.50 5,857.01 5,860.50 0.0K
11:22 5,860.54 5,860.54 5,859.33 5,860.12 0.0K
11:23 5,859.87 5,860.47 5,859.78 5,859.83 0.0K
11:24 5,859.99 5,861.26 5,859.99 5,861.26 0.0K
11:25 5,860.95 5,862.68 5,860.87 5,862.66 0.0K
11:26 5,862.74 5,864.49 5,862.13 5,864.15 0.0K
11:27 5,864.16 5,864.25 5,863.37 5,864.04 0.0K
11:28 5,864.27 5,866.63 5,864.04 5,866.63 0.0K
11:29 5,866.50 5,867.41 5,865.54 5,865.90 0.0K
11:30 5,865.93 5,866.36 5,862.40 5,862.63 0.0K
11:31 5,862.39 5,862.39 5,858.14 5,858.14 0.0K
11:32 5,857.90 5,858.15 5,854.39 5,854.52 0.0K
11:33 5,854.56 5,854.56 5,852.38 5,852.39 0.0K
11:34 5,852.36 5,852.36 5,849.64 5,851.33 0.0K
11:35 5,851.40 5,854.28 5,851.14 5,854.28 0.0K
11:36 5,854.37 5,855.13 5,854.00 5,854.67 0.0K
11:37 5,854.74 5,854.74 5,852.73 5,852.88 0.0K
11:38 5,852.77 5,852.96 5,849.86 5,849.86 0.0K
11:39 5,849.82 5,850.95 5,849.82 5,850.84 0.0K
11:40 5,850.55 5,851.71 5,849.36 5,851.47 0.0K
11:41 5,851.56 5,852.61 5,851.52 5,851.52 0.0K
11:42 5,851.34 5,852.54 5,850.91 5,852.15 0.0K
11:43 5,852.03 5,852.60 5,852.03 5,852.10 0.0K
11:44 5,851.56 5,851.75 5,851.01 5,851.37 0.0K
11:45 5,851.20 5,851.67 5,849.11 5,849.11 0.0K
11:46 5,849.27 5,851.84 5,849.27 5,851.55 0.0K
11:47 5,851.93 5,852.79 5,851.50 5,851.68 0.0K
11:48 5,851.48 5,851.63 5,850.01 5,850.15 0.0K
11:49 5,850.21 5,850.21 5,847.49 5,847.49 0.0K
11:50 5,847.72 5,850.64 5,847.51 5,850.64 0.0K
11:51 5,851.07 5,853.59 5,850.99 5,852.99 0.0K
11:52 5,853.18 5,854.09 5,853.18 5,854.10 0.0K
11:53 5,854.32 5,854.90 5,852.84 5,852.96 0.0K
11:54 5,853.20 5,854.40 5,851.93 5,851.93 0.0K
11:55 5,851.80 5,851.80 5,850.68 5,850.78 0.0K
11:56 5,850.84 5,851.28 5,849.20 5,849.20 0.0K
11:57 5,849.20 5,849.20 5,835.18 5,835.18 0.0K
11:58 5,834.73 5,834.73 5,828.49 5,829.68 0.0K
11:59 5,829.17 5,829.17 5,826.53 5,829.23 0.0K
12:00 5,829.62 5,829.73 5,822.00 5,822.92 0.0K
12:01 5,823.08 5,827.85 5,823.08 5,827.24 0.0K
12:02 5,826.92 5,827.83 5,826.45 5,827.06 0.0K
12:03 5,827.19 5,830.99 5,826.84 5,830.93 0.0K
12:04 5,830.79 5,833.59 5,830.79 5,832.07 0.0K
12:05 5,832.33 5,834.49 5,832.33 5,834.26 0.0K
12:06 5,833.38 5,834.51 5,833.05 5,834.51 0.0K
12:07 5,834.99 5,835.34 5,834.38 5,835.17 0.0K
12:08 5,835.17 5,836.26 5,834.17 5,834.17 0.0K
12:09 5,834.00 5,835.64 5,834.00 5,835.35 0.0K
12:10 5,835.33 5,837.05 5,835.19 5,837.05 0.0K
12:11 5,837.85 5,840.38 5,837.85 5,840.18 0.0K
12:12 5,840.08 5,840.30 5,839.53 5,840.11 0.0K
12:13 5,840.49 5,841.76 5,839.42 5,839.42 0.0K
12:14 5,839.07 5,843.72 5,839.07 5,843.72 0.0K
12:15 5,843.57 5,845.99 5,843.57 5,845.26 0.0K
12:16 5,845.83 5,847.62 5,845.53 5,847.62 0.0K
12:17 5,847.67 5,848.50 5,846.53 5,846.53 0.0K
12:18 5,846.77 5,847.64 5,846.47 5,846.51 0.0K
12:19 5,846.63 5,848.66 5,846.63 5,848.41 0.0K
12:20 5,848.41 5,849.17 5,848.10 5,848.18 0.0K
12:21 5,848.43 5,849.27 5,847.23 5,847.45 0.0K
12:22 5,847.62 5,848.35 5,845.49 5,845.78 0.0K
12:23 5,846.17 5,848.73 5,846.17 5,848.73 0.0K
12:24 5,848.73 5,849.36 5,848.41 5,848.41 0.0K
12:25 5,848.39 5,848.88 5,847.19 5,847.75 0.0K
12:26 5,848.17 5,848.17 5,847.24 5,847.45 0.0K
12:27 5,847.67 5,847.98 5,846.89 5,847.01 0.0K
12:28 5,846.98 5,849.31 5,846.32 5,849.17 0.0K
12:29 5,850.03 5,850.11 5,848.88 5,848.88 0.0K
12:30 5,848.54 5,850.97 5,848.30 5,850.97 0.0K
12:31 5,851.02 5,852.08 5,850.67 5,850.67 0.0K
12:32 5,850.71 5,851.08 5,850.03 5,850.16 0.0K
12:33 5,849.88 5,850.20 5,849.20 5,849.20 0.0K
12:34 5,848.81 5,850.98 5,848.81 5,850.85 0.0K
12:35 5,850.50 5,850.96 5,849.94 5,850.74 0.0K
12:36 5,850.74 5,853.70 5,850.74 5,852.24 0.0K
12:37 5,852.42 5,852.64 5,849.39 5,849.74 0.0K
12:38 5,849.69 5,850.23 5,849.41 5,849.72 0.0K
12:39 5,849.87 5,851.33 5,849.87 5,850.86 0.0K
12:40 5,850.88 5,852.27 5,850.88 5,852.08 0.0K
12:41 5,852.25 5,852.86 5,851.81 5,852.54 0.0K
12:42 5,852.46 5,854.18 5,852.46 5,852.73 0.0K
12:43 5,852.74 5,852.75 5,851.55 5,852.75 0.0K
12:44 5,852.68 5,853.84 5,852.68 5,853.70 0.0K
12:45 5,853.75 5,854.59 5,853.69 5,854.05 0.0K
12:46 5,854.07 5,854.17 5,852.34 5,853.45 0.0K
12:47 5,853.42 5,853.73 5,853.00 5,853.12 0.0K
12:48 5,853.14 5,853.36 5,851.87 5,851.87 0.0K
12:49 5,851.70 5,851.70 5,850.19 5,850.45 0.0K
12:50 5,850.19 5,851.01 5,849.89 5,850.70 0.0K
12:51 5,850.89 5,850.98 5,849.17 5,849.17 0.0K
12:52 5,849.38 5,850.66 5,848.68 5,850.66 0.0K
12:53 5,850.68 5,850.87 5,850.14 5,850.89 0.0K
12:54 5,850.95 5,852.26 5,850.69 5,852.26 0.0K
12:55 5,852.05 5,852.56 5,852.04 5,852.54 0.0K
12:56 5,852.42 5,852.42 5,851.05 5,851.75 0.0K
12:57 5,851.79 5,857.10 5,851.79 5,857.10 0.0K
12:58 5,857.33 5,858.37 5,857.33 5,857.58 0.0K
12:59 5,857.50 5,857.76 5,856.62 5,856.58 0.0K
13:00 5,856.25 5,857.84 5,856.09 5,857.84 0.0K
13:01 5,858.35 5,859.01 5,858.02 5,858.56 0.0K
13:02 5,858.77 5,861.14 5,858.77 5,860.45 0.0K
13:03 5,860.44 5,860.65 5,858.21 5,858.21 0.0K
13:04 5,858.15 5,858.15 5,857.22 5,857.43 0.0K
13:05 5,857.25 5,857.66 5,857.12 5,857.62 0.0K
13:06 5,857.58 5,857.58 5,855.04 5,855.04 0.0K
13:07 5,854.92 5,855.70 5,854.22 5,855.51 0.0K
13:08 5,855.54 5,857.01 5,855.54 5,857.04 0.0K
13:09 5,857.00 5,857.00 5,854.90 5,855.15 0.0K
13:10 5,855.21 5,856.11 5,854.94 5,856.01 0.0K
13:11 5,856.17 5,856.75 5,855.80 5,855.80 0.0K
13:12 5,855.98 5,857.17 5,855.98 5,857.11 0.0K
13:13 5,857.04 5,857.68 5,856.26 5,857.08 0.0K
13:14 5,857.46 5,857.68 5,856.03 5,856.28 0.0K
13:15 5,857.01 5,857.01 5,855.31 5,855.31 0.0K
13:16 5,855.32 5,856.17 5,855.10 5,856.17 0.0K
13:17 5,855.96 5,855.96 5,852.45 5,853.57 0.0K
13:18 5,853.34 5,853.36 5,852.47 5,853.09 0.0K
13:19 5,853.32 5,853.32 5,851.44 5,852.47 0.0K
13:20 5,852.87 5,853.79 5,852.40 5,853.13 0.0K
13:21 5,853.10 5,857.50 5,853.10 5,857.50 0.0K
13:22 5,857.89 5,857.95 5,855.10 5,855.40 0.0K
13:23 5,855.22 5,855.39 5,854.44 5,854.61 0.0K
13:24 5,854.59 5,855.03 5,854.48 5,854.83 0.0K
13:25 5,854.71 5,854.97 5,851.78 5,851.78 0.0K
13:26 5,851.44 5,852.79 5,850.52 5,852.79 0.0K
13:27 5,852.78 5,852.78 5,851.80 5,852.43 0.0K
13:28 5,852.63 5,853.28 5,852.01 5,852.01 0.0K
13:29 5,851.56 5,852.19 5,851.22 5,851.80 0.0K
13:30 5,851.82 5,852.64 5,850.85 5,852.64 0.0K
13:31 5,852.91 5,854.83 5,852.84 5,854.50 0.0K
13:32 5,854.37 5,854.37 5,852.91 5,853.89 0.0K
13:33 5,853.81 5,854.16 5,853.19 5,853.19 0.0K
13:34 5,853.23 5,853.23 5,851.40 5,851.61 0.0K
13:35 5,851.49 5,852.75 5,851.39 5,852.75 0.0K
13:36 5,853.08 5,853.59 5,849.73 5,849.73 0.0K
13:37 5,849.60 5,849.86 5,848.43 5,849.39 0.0K
13:38 5,849.45 5,849.63 5,848.80 5,848.80 0.0K
13:39 5,848.78 5,850.77 5,848.78 5,850.65 0.0K
13:40 5,850.52 5,852.18 5,850.41 5,852.18 0.0K
13:41 5,852.35 5,854.52 5,852.32 5,854.52 0.0K
13:42 5,854.47 5,854.55 5,851.83 5,852.12 0.0K
13:43 5,852.14 5,852.48 5,850.42 5,850.42 0.0K
13:44 5,850.58 5,851.56 5,849.53 5,849.81 0.0K
13:45 5,849.93 5,850.74 5,849.20 5,850.12 0.0K
13:46 5,850.07 5,850.25 5,848.38 5,850.17 0.0K
13:47 5,850.21 5,850.43 5,849.53 5,849.53 0.0K
13:48 5,849.56 5,849.56 5,846.53 5,846.53 0.0K
13:49 5,846.09 5,846.09 5,843.74 5,844.09 0.0K
13:50 5,844.01 5,844.67 5,843.86 5,844.57 0.0K
13:51 5,845.13 5,848.35 5,845.13 5,848.07 0.0K
13:52 5,847.93 5,848.47 5,847.69 5,848.22 0.0K
13:53 5,847.87 5,848.57 5,847.18 5,848.14 0.0K
13:54 5,848.16 5,848.31 5,846.47 5,846.47 0.0K
13:55 5,846.45 5,846.45 5,844.13 5,845.63 0.0K
13:56 5,845.25 5,845.25 5,843.24 5,843.24 0.0K
13:57 5,843.18 5,843.18 5,842.07 5,842.35 0.0K
13:58 5,842.39 5,843.21 5,842.39 5,843.08 0.0K
13:59 5,842.93 5,843.51 5,842.73 5,843.02 0.0K
14:00 5,843.38 5,845.46 5,842.68 5,845.46 0.0K
14:01 5,845.87 5,845.87 5,844.43 5,844.52 0.0K
14:02 5,844.85 5,845.25 5,843.74 5,843.96 0.0K
14:03 5,843.97 5,845.31 5,843.62 5,844.71 0.0K
14:04 5,844.84 5,846.15 5,844.84 5,846.15 0.0K
14:05 5,846.36 5,848.62 5,846.31 5,848.62 0.0K
14:06 5,848.31 5,849.18 5,847.81 5,848.24 0.0K
14:07 5,848.12 5,848.86 5,848.03 5,848.86 0.0K
14:08 5,849.05 5,849.77 5,848.97 5,849.17 0.0K
14:09 5,848.71 5,848.78 5,847.44 5,847.69 0.0K
14:10 5,847.77 5,848.28 5,847.01 5,847.01 0.0K
14:11 5,846.93 5,847.46 5,846.34 5,847.01 0.0K
14:12 5,847.01 5,847.27 5,846.21 5,846.59 0.0K
14:13 5,846.60 5,848.55 5,845.76 5,848.55 0.0K
14:14 5,848.89 5,849.65 5,848.89 5,849.02 0.0K
14:15 5,848.84 5,849.09 5,847.57 5,848.37 0.0K
14:16 5,848.31 5,848.60 5,846.61 5,846.61 0.0K
14:17 5,845.82 5,845.82 5,843.63 5,843.58 0.0K
14:18 5,843.53 5,843.53 5,839.43 5,840.57 0.0K
14:19 5,840.18 5,840.35 5,839.02 5,839.02 0.0K
14:20 5,838.71 5,838.71 5,835.43 5,836.04 0.0K
14:21 5,836.42 5,836.62 5,835.04 5,835.19 0.0K
14:22 5,835.23 5,835.25 5,833.79 5,835.06 0.0K
14:23 5,836.13 5,838.87 5,836.13 5,838.52 0.0K
14:24 5,838.11 5,838.11 5,835.72 5,835.84 0.0K
14:25 5,835.99 5,836.97 5,835.99 5,836.76 0.0K
14:26 5,837.11 5,839.35 5,837.11 5,839.35 0.0K
14:27 5,839.64 5,839.85 5,835.22 5,835.22 0.0K
14:28 5,835.38 5,837.88 5,835.38 5,837.88 0.0K
14:29 5,837.83 5,838.27 5,837.14 5,837.45 0.0K
14:30 5,837.19 5,839.97 5,837.19 5,839.97 0.0K
14:31 5,839.99 5,841.04 5,839.64 5,840.73 0.0K
14:32 5,840.71 5,842.87 5,840.71 5,842.87 0.0K
14:33 5,842.96 5,843.75 5,842.28 5,843.53 0.0K
14:34 5,843.47 5,844.56 5,843.47 5,844.33 0.0K
14:35 5,844.59 5,845.27 5,844.28 5,845.12 0.0K
14:36 5,845.35 5,847.56 5,845.35 5,847.56 0.0K
14:37 5,847.77 5,847.77 5,846.51 5,846.91 0.0K
14:38 5,847.09 5,847.09 5,846.22 5,846.36 0.0K
14:39 5,846.31 5,848.00 5,846.31 5,848.00 0.0K
14:40 5,847.88 5,848.12 5,847.42 5,848.12 0.0K
14:41 5,848.21 5,849.24 5,847.62 5,847.77 0.0K
14:42 5,847.42 5,847.73 5,846.74 5,847.55 0.0K
14:43 5,847.65 5,848.64 5,847.53 5,848.64 0.0K
14:44 5,848.90 5,849.90 5,848.36 5,848.36 0.0K
14:45 5,848.35 5,850.22 5,848.31 5,850.22 0.0K
14:46 5,850.25 5,850.82 5,850.17 5,850.21 0.0K
14:47 5,850.26 5,850.26 5,848.34 5,849.13 0.0K
14:48 5,849.11 5,849.11 5,847.96 5,848.39 0.0K
14:49 5,848.30 5,848.30 5,847.70 5,848.04 0.0K
14:50 5,848.02 5,850.45 5,848.02 5,850.00 0.0K
14:51 5,849.91 5,850.30 5,849.54 5,849.70 0.0K
14:52 5,849.62 5,851.27 5,849.62 5,851.26 0.0K
14:53 5,851.20 5,851.20 5,850.22 5,850.29 0.0K
14:54 5,850.40 5,850.40 5,849.43 5,849.78 0.0K
14:55 5,849.87 5,851.08 5,849.78 5,851.02 0.0K
14:56 5,851.38 5,851.60 5,851.12 5,851.35 0.0K
14:57 5,851.52 5,851.52 5,849.43 5,849.43 0.0K
14:58 5,849.23 5,849.23 5,844.32 5,844.32 0.0K
14:59 5,844.33 5,844.65 5,842.37 5,844.18 0.0K
15:00 5,844.32 5,847.26 5,843.81 5,846.48 0.0K
15:01 5,846.93 5,848.55 5,846.79 5,847.11 0.0K
15:02 5,847.41 5,848.07 5,847.34 5,847.97 0.0K
15:03 5,847.76 5,848.29 5,847.14 5,848.29 0.0K
15:04 5,848.38 5,849.69 5,848.27 5,849.14 0.0K
15:05 5,849.11 5,849.11 5,847.33 5,848.31 0.0K
15:06 5,848.23 5,848.29 5,843.68 5,844.79 0.0K
15:07 5,843.76 5,843.76 5,842.02 5,843.28 0.0K
15:08 5,843.18 5,843.18 5,841.24 5,842.00 0.0K
15:09 5,842.28 5,843.06 5,842.28 5,843.11 0.0K
15:10 5,843.20 5,843.80 5,842.85 5,843.10 0.0K
15:11 5,843.01 5,843.01 5,841.53 5,842.01 0.0K
15:12 5,842.63 5,844.50 5,842.42 5,842.42 0.0K
15:13 5,842.47 5,844.41 5,841.34 5,844.41 0.0K
15:14 5,844.41 5,844.76 5,842.09 5,842.09 0.0K
15:15 5,841.97 5,842.42 5,840.59 5,842.38 0.0K
15:16 5,842.20 5,843.81 5,842.12 5,843.81 0.0K
15:17 5,843.78 5,844.41 5,843.52 5,844.25 0.0K
15:18 5,844.69 5,846.44 5,844.69 5,846.44 0.0K
15:19 5,846.82 5,847.88 5,846.82 5,847.73 0.0K
15:20 5,847.64 5,849.94 5,847.64 5,849.51 0.0K
15:21 5,849.60 5,850.64 5,849.44 5,850.48 0.0K
15:22 5,850.18 5,850.18 5,849.29 5,849.59 0.0K
15:23 5,849.76 5,852.59 5,849.61 5,852.59 0.0K
15:24 5,852.68 5,853.04 5,851.73 5,851.79 0.0K
15:25 5,851.30 5,852.80 5,851.23 5,852.80 0.0K
15:26 5,853.38 5,853.38 5,850.93 5,850.93 0.0K
15:27 5,850.95 5,850.95 5,847.89 5,847.89 0.0K
15:28 5,847.79 5,847.79 5,846.78 5,847.10 0.0K
15:29 5,846.99 5,846.99 5,845.86 5,846.01 0.0K
15:30 5,846.14 5,848.60 5,846.14 5,848.24 0.0K
15:31 5,848.40 5,849.19 5,848.31 5,848.62 0.0K
15:32 5,848.27 5,848.67 5,847.52 5,848.29 0.0K
15:33 5,848.50 5,849.36 5,847.81 5,848.71 0.0K
15:34 5,848.58 5,848.58 5,847.77 5,848.18 0.0K
15:35 5,848.21 5,848.60 5,847.41 5,847.52 0.0K
15:36 5,847.57 5,848.60 5,846.71 5,848.19 0.0K
15:37 5,848.43 5,848.77 5,847.34 5,847.53 0.0K
15:38 5,847.55 5,847.55 5,846.23 5,846.52 0.0K
15:39 5,846.56 5,846.79 5,846.09 5,846.30 0.0K
15:40 5,846.26 5,850.38 5,846.26 5,850.33 0.0K
15:41 5,850.29 5,850.49 5,849.23 5,850.24 0.0K
15:42 5,850.34 5,850.45 5,849.56 5,849.65 0.0K
15:43 5,849.56 5,849.68 5,848.66 5,848.76 0.0K
15:44 5,848.68 5,849.35 5,848.50 5,849.15 0.0K
15:45 5,848.96 5,851.88 5,848.96 5,851.88 0.0K
15:46 5,851.91 5,854.46 5,851.58 5,854.46 0.0K
15:47 5,854.83 5,856.12 5,853.46 5,856.12 0.0K
15:48 5,856.08 5,858.31 5,854.72 5,854.72 0.0K
15:49 5,853.57 5,855.52 5,852.73 5,855.35 0.0K
15:50 5,861.81 5,862.29 5,859.58 5,859.58 0.0K
15:51 5,859.49 5,859.61 5,854.50 5,856.61 0.0K
15:52 5,856.50 5,857.09 5,853.90 5,854.57 0.0K
15:53 5,855.08 5,855.08 5,849.15 5,849.15 0.0K
15:54 5,849.24 5,850.13 5,846.82 5,850.13 0.0K
15:55 5,851.48 5,853.08 5,849.68 5,851.09 0.0K
15:56 5,850.97 5,854.45 5,850.84 5,853.14 0.0K
15:57 5,853.45 5,855.26 5,853.05 5,854.53 0.0K
15:58 5,855.47 5,856.77 5,854.99 5,856.77 0.0K
15:59 5,855.58 5,857.22 5,852.04 5,856.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available