NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,924.62 5,943.51 5,924.62 5,941.97 0.0K
09:31 5,943.20 5,943.20 5,930.89 5,932.60 0.0K
09:32 5,933.13 5,933.24 5,927.40 5,930.32 0.0K
09:33 5,930.09 5,932.00 5,929.09 5,932.00 0.0K
09:34 5,932.08 5,932.55 5,929.37 5,930.01 0.0K
09:35 5,930.41 5,931.13 5,928.71 5,928.71 0.0K
09:36 5,929.22 5,929.48 5,927.03 5,927.88 0.0K
09:37 5,928.08 5,929.95 5,928.08 5,928.17 0.0K
09:38 5,928.05 5,928.47 5,925.18 5,925.24 0.0K
09:39 5,924.89 5,924.89 5,919.11 5,920.11 0.0K
09:40 5,919.43 5,923.20 5,918.21 5,923.20 0.0K
09:41 5,923.41 5,925.69 5,922.74 5,925.69 0.0K
09:42 5,925.80 5,926.62 5,923.73 5,923.90 0.0K
09:43 5,923.47 5,923.47 5,922.02 5,922.05 0.0K
09:44 5,921.81 5,924.36 5,921.81 5,923.87 0.0K
09:45 5,923.58 5,923.73 5,915.43 5,915.66 0.0K
09:46 5,915.57 5,915.57 5,910.94 5,912.35 0.0K
09:47 5,911.98 5,911.98 5,908.84 5,910.79 0.0K
09:48 5,909.75 5,912.54 5,908.71 5,912.54 0.0K
09:49 5,912.13 5,915.76 5,912.13 5,915.76 0.0K
09:50 5,915.75 5,918.75 5,915.75 5,918.10 0.0K
09:51 5,918.19 5,918.19 5,912.93 5,912.89 0.0K
09:52 5,912.52 5,913.18 5,910.54 5,910.96 0.0K
09:53 5,911.05 5,914.69 5,911.05 5,914.09 0.0K
09:54 5,914.31 5,915.25 5,913.49 5,915.03 0.0K
09:55 5,914.88 5,915.45 5,911.60 5,911.60 0.0K
09:56 5,911.48 5,911.60 5,909.33 5,911.51 0.0K
09:57 5,911.64 5,911.64 5,905.38 5,905.38 0.0K
09:58 5,905.31 5,906.26 5,905.19 5,905.72 0.0K
09:59 5,905.60 5,907.86 5,904.85 5,907.51 0.0K
10:00 5,907.16 5,911.52 5,907.16 5,911.38 0.0K
10:01 5,911.81 5,913.38 5,911.58 5,911.82 0.0K
10:02 5,911.13 5,911.96 5,909.65 5,910.32 0.0K
10:03 5,910.03 5,910.62 5,908.90 5,908.97 0.0K
10:04 5,909.03 5,911.18 5,909.03 5,910.99 0.0K
10:05 5,911.19 5,915.27 5,911.10 5,915.27 0.0K
10:06 5,915.32 5,915.82 5,914.01 5,914.01 0.0K
10:07 5,913.85 5,914.04 5,912.46 5,913.43 0.0K
10:08 5,912.55 5,913.81 5,911.18 5,911.30 0.0K
10:09 5,911.72 5,911.72 5,907.92 5,907.92 0.0K
10:10 5,907.33 5,910.43 5,907.21 5,910.09 0.0K
10:11 5,909.91 5,912.56 5,909.91 5,912.27 0.0K
10:12 5,912.27 5,912.82 5,911.27 5,912.73 0.0K
10:13 5,913.05 5,913.30 5,911.46 5,912.05 0.0K
10:14 5,912.77 5,912.99 5,911.12 5,911.22 0.0K
10:15 5,911.39 5,913.22 5,911.39 5,912.23 0.0K
10:16 5,912.42 5,913.77 5,911.84 5,911.84 0.0K
10:17 5,911.64 5,911.81 5,910.48 5,910.83 0.0K
10:18 5,910.87 5,911.20 5,910.08 5,910.34 0.0K
10:19 5,910.43 5,911.96 5,910.43 5,911.62 0.0K
10:20 5,911.62 5,914.09 5,911.62 5,913.20 0.0K
10:21 5,913.05 5,916.70 5,912.71 5,916.70 0.0K
10:22 5,916.80 5,918.40 5,916.34 5,918.40 0.0K
10:23 5,918.61 5,921.70 5,918.61 5,920.58 0.0K
10:24 5,920.61 5,922.01 5,920.61 5,922.01 0.0K
10:25 5,922.11 5,925.47 5,922.11 5,924.37 0.0K
10:26 5,924.68 5,925.77 5,924.68 5,925.77 0.0K
10:27 5,925.84 5,927.01 5,924.80 5,924.80 0.0K
10:28 5,924.97 5,925.67 5,924.90 5,925.27 0.0K
10:29 5,925.49 5,926.52 5,925.00 5,926.45 0.0K
10:30 5,926.41 5,926.98 5,925.56 5,925.56 0.0K
10:31 5,925.64 5,925.80 5,922.60 5,923.52 0.0K
10:32 5,923.19 5,923.19 5,916.49 5,917.09 0.0K
10:33 5,916.62 5,917.80 5,916.08 5,917.80 0.0K
10:34 5,917.85 5,917.85 5,916.00 5,916.00 0.0K
10:35 5,915.99 5,917.37 5,908.63 5,911.49 0.0K
10:36 5,911.11 5,916.15 5,910.20 5,916.15 0.0K
10:37 5,916.75 5,923.89 5,915.79 5,922.69 0.0K
10:38 5,923.10 5,926.64 5,921.57 5,925.74 0.0K
10:39 5,925.59 5,926.41 5,924.41 5,925.00 0.0K
10:40 5,924.94 5,924.94 5,919.69 5,920.46 0.0K
10:41 5,920.36 5,934.55 5,920.25 5,933.99 0.0K
10:42 5,934.35 5,938.55 5,933.77 5,934.33 0.0K
10:43 5,933.95 5,934.65 5,932.61 5,933.51 0.0K
10:44 5,933.36 5,933.65 5,930.86 5,932.42 0.0K
10:45 5,932.57 5,932.57 5,929.42 5,931.05 0.0K
10:46 5,931.24 5,940.17 5,931.24 5,937.67 0.0K
10:47 5,937.76 5,939.21 5,935.71 5,936.85 0.0K
10:48 5,937.31 5,938.50 5,934.53 5,934.53 0.0K
10:49 5,932.86 5,932.86 5,928.21 5,928.64 0.0K
10:50 5,929.15 5,930.75 5,929.10 5,930.56 0.0K
10:51 5,930.36 5,931.69 5,930.36 5,931.16 0.0K
10:52 5,930.93 5,931.02 5,927.56 5,930.40 0.0K
10:53 5,930.11 5,930.79 5,929.94 5,930.48 0.0K
10:54 5,931.06 5,932.87 5,930.95 5,932.87 0.0K
10:55 5,933.15 5,933.15 5,932.85 5,933.12 0.0K
10:56 5,933.11 5,935.84 5,932.93 5,935.84 0.0K
10:57 5,936.09 5,937.85 5,936.09 5,937.83 0.0K
10:58 5,937.51 5,939.52 5,937.34 5,939.52 0.0K
10:59 5,939.44 5,940.58 5,939.44 5,939.49 0.0K
11:00 5,939.54 5,940.51 5,939.54 5,939.86 0.0K
11:01 5,939.89 5,941.65 5,939.89 5,941.29 0.0K
11:02 5,941.18 5,941.95 5,940.53 5,941.17 0.0K
11:03 5,941.54 5,942.15 5,940.73 5,940.73 0.0K
11:04 5,940.87 5,941.25 5,940.59 5,940.90 0.0K
11:05 5,941.08 5,941.08 5,939.38 5,939.89 0.0K
11:06 5,940.03 5,940.03 5,938.30 5,939.24 0.0K
11:07 5,939.63 5,939.87 5,938.52 5,938.75 0.0K
11:08 5,938.85 5,938.85 5,938.16 5,938.24 0.0K
11:09 5,938.11 5,940.71 5,938.11 5,940.56 0.0K
11:10 5,940.78 5,942.06 5,940.69 5,942.06 0.0K
11:11 5,941.91 5,941.91 5,940.44 5,940.75 0.0K
11:12 5,940.78 5,942.16 5,940.78 5,941.39 0.0K
11:13 5,941.42 5,942.25 5,941.24 5,942.08 0.0K
11:14 5,942.17 5,942.48 5,941.48 5,942.40 0.0K
11:15 5,942.25 5,942.86 5,942.24 5,942.33 0.0K
11:16 5,942.36 5,944.79 5,942.36 5,944.79 0.0K
11:17 5,944.62 5,947.52 5,944.62 5,947.52 0.0K
11:18 5,948.71 5,950.83 5,948.71 5,950.12 0.0K
11:19 5,950.29 5,950.72 5,950.00 5,950.72 0.0K
11:20 5,950.73 5,951.53 5,950.29 5,950.80 0.0K
11:21 5,951.00 5,952.38 5,950.51 5,950.72 0.0K
11:22 5,951.27 5,951.89 5,950.16 5,950.26 0.0K
11:23 5,950.38 5,951.23 5,950.38 5,951.23 0.0K
11:24 5,951.22 5,951.91 5,951.22 5,951.61 0.0K
11:25 5,951.65 5,951.65 5,949.65 5,949.65 0.0K
11:26 5,949.57 5,950.34 5,949.40 5,949.62 0.0K
11:27 5,949.71 5,949.86 5,949.49 5,949.86 0.0K
11:28 5,949.86 5,951.15 5,949.86 5,951.15 0.0K
11:29 5,951.27 5,953.10 5,951.27 5,952.64 0.0K
11:30 5,952.75 5,953.39 5,952.64 5,953.14 0.0K
11:31 5,953.35 5,953.35 5,951.81 5,952.42 0.0K
11:32 5,952.31 5,952.85 5,951.94 5,952.62 0.0K
11:33 5,952.34 5,952.38 5,951.93 5,951.93 0.0K
11:34 5,951.89 5,952.08 5,951.65 5,951.70 0.0K
11:35 5,951.67 5,951.67 5,950.74 5,950.97 0.0K
11:36 5,951.20 5,952.35 5,951.20 5,952.31 0.0K
11:37 5,952.18 5,952.45 5,951.22 5,951.22 0.0K
11:38 5,951.00 5,951.16 5,949.95 5,951.11 0.0K
11:39 5,951.09 5,951.15 5,950.65 5,951.10 0.0K
11:40 5,951.32 5,952.27 5,951.32 5,951.48 0.0K
11:41 5,951.63 5,951.63 5,950.31 5,950.36 0.0K
11:42 5,950.28 5,951.65 5,950.28 5,951.49 0.0K
11:43 5,951.35 5,951.83 5,951.21 5,951.53 0.0K
11:44 5,951.63 5,954.00 5,951.63 5,952.26 0.0K
11:45 5,952.34 5,952.34 5,950.09 5,950.32 0.0K
11:46 5,950.18 5,950.35 5,948.26 5,948.76 0.0K
11:47 5,949.02 5,949.78 5,949.02 5,949.62 0.0K
11:48 5,949.73 5,949.78 5,948.94 5,948.94 0.0K
11:49 5,948.94 5,950.16 5,948.72 5,950.04 0.0K
11:50 5,949.91 5,950.45 5,949.91 5,950.49 0.0K
11:51 5,950.87 5,952.10 5,950.84 5,951.74 0.0K
11:52 5,951.47 5,951.47 5,949.77 5,950.10 0.0K
11:53 5,950.19 5,950.35 5,949.88 5,950.18 0.0K
11:54 5,949.27 5,950.45 5,949.27 5,950.34 0.0K
11:55 5,950.34 5,950.45 5,949.90 5,949.98 0.0K
11:56 5,950.40 5,954.36 5,950.40 5,953.32 0.0K
11:57 5,953.44 5,954.17 5,953.44 5,953.80 0.0K
11:58 5,953.84 5,954.14 5,952.91 5,953.70 0.0K
11:59 5,953.78 5,954.23 5,953.40 5,953.47 0.0K
12:00 5,953.57 5,953.57 5,952.76 5,952.88 0.0K
12:01 5,953.07 5,954.15 5,953.07 5,953.14 0.0K
12:02 5,953.28 5,953.56 5,952.55 5,953.11 0.0K
12:03 5,953.36 5,953.46 5,952.99 5,953.16 0.0K
12:04 5,953.36 5,954.57 5,953.36 5,954.22 0.0K
12:05 5,954.35 5,954.64 5,954.00 5,954.39 0.0K
12:06 5,954.54 5,954.64 5,954.07 5,954.64 0.0K
12:07 5,954.57 5,954.65 5,952.62 5,952.85 0.0K
12:08 5,952.97 5,952.97 5,950.98 5,951.63 0.0K
12:09 5,951.72 5,951.72 5,948.74 5,949.12 0.0K
12:10 5,949.61 5,949.86 5,948.80 5,949.50 0.0K
12:11 5,949.55 5,950.16 5,949.55 5,949.78 0.0K
12:12 5,949.73 5,950.11 5,947.87 5,948.45 0.0K
12:13 5,948.14 5,948.26 5,947.76 5,948.01 0.0K
12:14 5,947.90 5,948.75 5,945.74 5,945.99 0.0K
12:15 5,945.67 5,945.67 5,944.43 5,944.88 0.0K
12:16 5,944.71 5,945.54 5,943.49 5,943.49 0.0K
12:17 5,942.79 5,942.79 5,936.66 5,937.81 0.0K
12:18 5,937.72 5,940.25 5,937.33 5,940.25 0.0K
12:19 5,940.43 5,941.97 5,940.24 5,941.97 0.0K
12:20 5,941.69 5,943.72 5,941.14 5,943.72 0.0K
12:21 5,944.25 5,944.47 5,943.46 5,943.79 0.0K
12:22 5,943.85 5,943.85 5,941.93 5,942.00 0.0K
12:23 5,941.72 5,942.67 5,940.86 5,942.67 0.0K
12:24 5,942.36 5,942.46 5,941.41 5,941.80 0.0K
12:25 5,941.59 5,942.36 5,941.52 5,942.36 0.0K
12:26 5,942.14 5,942.40 5,940.64 5,941.24 0.0K
12:27 5,941.24 5,944.01 5,940.91 5,943.93 0.0K
12:28 5,944.01 5,944.34 5,943.49 5,943.93 0.0K
12:29 5,943.81 5,944.08 5,943.19 5,944.08 0.0K
12:30 5,943.96 5,944.90 5,943.41 5,943.41 0.0K
12:31 5,943.37 5,944.16 5,943.30 5,943.35 0.0K
12:32 5,943.21 5,943.27 5,942.12 5,942.12 0.0K
12:33 5,942.08 5,942.48 5,942.08 5,942.51 0.0K
12:34 5,942.56 5,942.56 5,941.23 5,941.69 0.0K
12:35 5,941.80 5,941.88 5,941.14 5,941.52 0.0K
12:36 5,941.25 5,942.18 5,941.25 5,941.60 0.0K
12:37 5,941.47 5,941.47 5,940.12 5,940.32 0.0K
12:38 5,940.34 5,940.59 5,938.42 5,938.42 0.0K
12:39 5,938.03 5,938.03 5,935.19 5,936.10 0.0K
12:40 5,936.14 5,936.14 5,934.27 5,934.74 0.0K
12:41 5,934.72 5,936.69 5,934.58 5,936.69 0.0K
12:42 5,937.19 5,937.28 5,935.74 5,935.74 0.0K
12:43 5,935.50 5,935.77 5,934.22 5,934.22 0.0K
12:44 5,934.17 5,934.76 5,933.84 5,933.84 0.0K
12:45 5,932.42 5,932.42 5,926.13 5,926.83 0.0K
12:46 5,924.84 5,924.84 5,921.99 5,923.00 0.0K
12:47 5,923.18 5,923.18 5,918.60 5,920.05 0.0K
12:48 5,919.55 5,919.55 5,915.60 5,916.04 0.0K
12:49 5,915.20 5,916.77 5,913.96 5,916.69 0.0K
12:50 5,915.40 5,919.21 5,914.47 5,919.21 0.0K
12:51 5,919.17 5,919.17 5,916.02 5,916.15 0.0K
12:52 5,916.22 5,916.22 5,907.87 5,908.49 0.0K
12:53 5,908.61 5,914.08 5,908.61 5,914.08 0.0K
12:54 5,914.36 5,916.13 5,913.80 5,915.91 0.0K
12:55 5,915.82 5,917.26 5,914.01 5,917.23 0.0K
12:56 5,916.94 5,916.95 5,915.37 5,916.25 0.0K
12:57 5,916.30 5,916.52 5,914.68 5,915.10 0.0K
12:58 5,914.46 5,916.60 5,914.46 5,915.58 0.0K
12:59 5,915.53 5,915.53 5,911.87 5,911.87 0.0K
13:00 5,911.42 5,911.42 5,907.16 5,909.64 0.0K
13:01 5,909.68 5,909.68 5,907.72 5,908.69 0.0K
13:02 5,908.19 5,912.10 5,908.19 5,911.95 0.0K
13:03 5,912.15 5,914.03 5,912.07 5,913.07 0.0K
13:04 5,913.88 5,915.29 5,913.73 5,914.02 0.0K
13:05 5,913.46 5,913.80 5,912.84 5,913.49 0.0K
13:06 5,913.31 5,914.86 5,913.31 5,913.85 0.0K
13:07 5,913.92 5,917.64 5,913.92 5,917.64 0.0K
13:08 5,917.90 5,919.96 5,917.90 5,920.01 0.0K
13:09 5,920.04 5,920.69 5,919.53 5,919.82 0.0K
13:10 5,919.94 5,920.82 5,919.33 5,920.82 0.0K
13:11 5,920.82 5,923.52 5,920.82 5,923.12 0.0K
13:12 5,923.21 5,924.03 5,922.70 5,924.03 0.0K
13:13 5,923.94 5,924.15 5,922.26 5,922.98 0.0K
13:14 5,923.01 5,924.26 5,922.90 5,924.27 0.0K
13:15 5,924.43 5,927.36 5,924.43 5,926.70 0.0K
13:16 5,926.72 5,927.11 5,926.72 5,927.11 0.0K
13:17 5,927.10 5,927.46 5,925.87 5,926.36 0.0K
13:18 5,926.58 5,927.25 5,926.53 5,927.24 0.0K
13:19 5,927.07 5,927.30 5,925.93 5,926.13 0.0K
13:20 5,925.72 5,927.23 5,925.32 5,927.23 0.0K
13:21 5,927.25 5,928.96 5,927.25 5,928.34 0.0K
13:22 5,928.52 5,928.52 5,927.62 5,927.92 0.0K
13:23 5,927.96 5,929.44 5,927.83 5,928.98 0.0K
13:24 5,929.04 5,929.44 5,928.86 5,928.96 0.0K
13:25 5,928.82 5,929.24 5,928.37 5,928.49 0.0K
13:26 5,928.74 5,928.94 5,928.02 5,928.94 0.0K
13:27 5,928.92 5,928.95 5,927.19 5,928.42 0.0K
13:28 5,929.13 5,930.40 5,929.03 5,929.87 0.0K
13:29 5,929.82 5,930.08 5,928.33 5,928.35 0.0K
13:30 5,928.39 5,930.91 5,928.39 5,930.91 0.0K
13:31 5,930.69 5,930.69 5,929.83 5,929.88 0.0K
13:32 5,930.07 5,931.52 5,930.07 5,931.20 0.0K
13:33 5,931.47 5,931.88 5,931.12 5,931.38 0.0K
13:34 5,931.51 5,932.13 5,930.84 5,930.84 0.0K
13:35 5,930.82 5,932.20 5,930.55 5,931.68 0.0K
13:36 5,931.71 5,931.83 5,930.96 5,931.23 0.0K
13:37 5,931.27 5,931.97 5,931.27 5,931.67 0.0K
13:38 5,931.61 5,932.29 5,931.31 5,932.18 0.0K
13:39 5,932.53 5,932.53 5,931.86 5,931.92 0.0K
13:40 5,931.97 5,932.26 5,931.51 5,931.95 0.0K
13:41 5,932.26 5,933.14 5,932.19 5,932.66 0.0K
13:42 5,932.21 5,932.21 5,931.27 5,931.68 0.0K
13:43 5,931.82 5,932.86 5,931.82 5,932.61 0.0K
13:44 5,932.81 5,933.09 5,932.20 5,932.20 0.0K
13:45 5,932.31 5,932.31 5,930.90 5,931.49 0.0K
13:46 5,931.34 5,931.38 5,928.93 5,928.93 0.0K
13:47 5,929.10 5,931.51 5,929.10 5,931.27 0.0K
13:48 5,931.41 5,932.68 5,931.32 5,931.83 0.0K
13:49 5,931.69 5,931.99 5,930.69 5,930.69 0.0K
13:50 5,930.68 5,931.16 5,929.30 5,929.30 0.0K
13:51 5,929.38 5,929.61 5,928.40 5,928.40 0.0K
13:52 5,928.11 5,928.98 5,928.11 5,928.48 0.0K
13:53 5,928.43 5,930.17 5,928.43 5,930.21 0.0K
13:54 5,930.09 5,930.16 5,929.04 5,929.03 0.0K
13:55 5,929.02 5,929.09 5,926.03 5,926.03 0.0K
13:56 5,926.14 5,926.84 5,925.74 5,926.26 0.0K
13:57 5,926.39 5,926.55 5,924.58 5,924.58 0.0K
13:58 5,924.41 5,924.41 5,921.93 5,922.65 0.0K
13:59 5,922.85 5,923.19 5,922.41 5,922.41 0.0K
14:00 5,922.49 5,923.22 5,921.38 5,923.07 0.0K
14:01 5,923.14 5,923.14 5,920.83 5,920.83 0.0K
14:02 5,920.47 5,920.85 5,918.36 5,918.63 0.0K
14:03 5,918.50 5,918.68 5,915.71 5,916.02 0.0K
14:04 5,916.11 5,917.33 5,916.04 5,916.45 0.0K
14:05 5,915.92 5,916.21 5,914.03 5,915.09 0.0K
14:06 5,914.90 5,914.90 5,912.54 5,912.73 0.0K
14:07 5,912.50 5,912.50 5,911.47 5,911.58 0.0K
14:08 5,911.47 5,913.84 5,910.84 5,913.84 0.0K
14:09 5,913.44 5,913.44 5,911.85 5,912.96 0.0K
14:10 5,913.15 5,913.40 5,910.24 5,910.56 0.0K
14:11 5,910.20 5,912.40 5,910.20 5,912.40 0.0K
14:12 5,912.24 5,913.57 5,911.79 5,912.44 0.0K
14:13 5,912.63 5,913.84 5,911.87 5,912.16 0.0K
14:14 5,911.99 5,911.99 5,911.33 5,911.79 0.0K
14:15 5,911.25 5,911.25 5,907.85 5,908.52 0.0K
14:16 5,908.58 5,908.72 5,900.41 5,900.41 0.0K
14:17 5,899.51 5,901.83 5,896.79 5,901.61 0.0K
14:18 5,901.45 5,902.94 5,900.56 5,902.94 0.0K
14:19 5,902.31 5,907.37 5,902.31 5,907.37 0.0K
14:20 5,907.56 5,909.44 5,907.56 5,909.44 0.0K
14:21 5,909.59 5,909.73 5,908.32 5,908.36 0.0K
14:22 5,908.14 5,911.07 5,908.14 5,910.36 0.0K
14:23 5,910.63 5,912.67 5,910.63 5,912.55 0.0K
14:24 5,912.58 5,916.07 5,912.58 5,916.04 0.0K
14:25 5,916.06 5,916.70 5,915.88 5,916.54 0.0K
14:26 5,916.68 5,916.85 5,916.05 5,916.67 0.0K
14:27 5,916.87 5,917.54 5,916.34 5,916.34 0.0K
14:28 5,916.27 5,916.27 5,915.25 5,915.82 0.0K
14:29 5,915.87 5,916.67 5,915.45 5,916.67 0.0K
14:30 5,916.61 5,917.11 5,916.48 5,916.54 0.0K
14:31 5,916.90 5,917.76 5,916.71 5,917.17 0.0K
14:32 5,917.25 5,917.25 5,916.24 5,916.33 0.0K
14:33 5,916.52 5,917.09 5,916.21 5,916.36 0.0K
14:34 5,916.35 5,919.70 5,916.32 5,919.64 0.0K
14:35 5,919.57 5,920.96 5,919.33 5,920.81 0.0K
14:36 5,921.31 5,923.19 5,921.31 5,923.19 0.0K
14:37 5,923.16 5,924.10 5,915.61 5,918.29 0.0K
14:38 5,917.73 5,919.53 5,916.72 5,919.38 0.0K
14:39 5,919.13 5,920.84 5,918.73 5,920.84 0.0K
14:40 5,920.89 5,921.32 5,919.63 5,919.92 0.0K
14:41 5,920.02 5,921.43 5,919.50 5,919.50 0.0K
14:42 5,919.75 5,919.97 5,918.96 5,919.74 0.0K
14:43 5,919.56 5,920.41 5,919.56 5,919.97 0.0K
14:44 5,919.90 5,919.96 5,915.69 5,919.15 0.0K
14:45 5,919.02 5,921.59 5,918.86 5,919.88 0.0K
14:46 5,919.94 5,920.66 5,919.76 5,920.61 0.0K
14:47 5,920.65 5,920.65 5,919.60 5,920.01 0.0K
14:48 5,919.88 5,920.09 5,919.42 5,919.43 0.0K
14:49 5,919.60 5,919.60 5,918.22 5,918.42 0.0K
14:50 5,918.93 5,919.58 5,918.57 5,918.57 0.0K
14:51 5,918.77 5,920.67 5,918.52 5,920.18 0.0K
14:52 5,920.09 5,920.96 5,919.93 5,920.26 0.0K
14:53 5,920.13 5,920.13 5,918.34 5,918.35 0.0K
14:54 5,918.34 5,918.79 5,917.74 5,918.70 0.0K
14:55 5,918.62 5,920.32 5,918.14 5,920.32 0.0K
14:56 5,920.48 5,921.62 5,919.49 5,919.49 0.0K
14:57 5,919.38 5,919.38 5,916.76 5,917.21 0.0K
14:58 5,917.05 5,917.39 5,915.70 5,915.81 0.0K
14:59 5,915.67 5,916.47 5,914.73 5,915.56 0.0K
15:00 5,915.39 5,916.36 5,915.39 5,915.85 0.0K
15:01 5,915.71 5,916.65 5,915.34 5,916.40 0.0K
15:02 5,916.22 5,917.15 5,915.75 5,915.75 0.0K
15:03 5,915.50 5,915.67 5,912.38 5,912.72 0.0K
15:04 5,912.79 5,912.79 5,911.64 5,912.10 0.0K
15:05 5,912.18 5,914.32 5,912.00 5,913.65 0.0K
15:06 5,913.20 5,913.66 5,912.42 5,912.44 0.0K
15:07 5,912.41 5,912.41 5,911.00 5,912.31 0.0K
15:08 5,912.15 5,913.89 5,911.86 5,913.04 0.0K
15:09 5,912.99 5,913.41 5,912.56 5,912.98 0.0K
15:10 5,912.80 5,914.85 5,912.46 5,912.46 0.0K
15:11 5,912.60 5,912.60 5,909.11 5,909.76 0.0K
15:12 5,909.45 5,910.13 5,909.01 5,908.99 0.0K
15:13 5,908.94 5,909.29 5,903.20 5,903.20 0.0K
15:14 5,903.16 5,903.16 5,900.04 5,900.58 0.0K
15:15 5,900.46 5,903.37 5,897.74 5,897.74 0.0K
15:16 5,897.41 5,897.41 5,889.10 5,889.20 0.0K
15:17 5,887.12 5,887.12 5,881.64 5,884.21 0.0K
15:18 5,884.09 5,884.09 5,880.52 5,880.52 0.0K
15:19 5,880.71 5,880.71 5,874.96 5,880.58 0.0K
15:20 5,880.62 5,882.88 5,877.76 5,882.43 0.0K
15:21 5,880.85 5,881.30 5,876.20 5,876.57 0.0K
15:22 5,877.66 5,878.45 5,874.78 5,877.57 0.0K
15:23 5,877.80 5,879.62 5,877.31 5,878.18 0.0K
15:24 5,877.31 5,877.82 5,875.01 5,875.94 0.0K
15:25 5,876.32 5,878.76 5,875.41 5,878.76 0.0K
15:26 5,879.08 5,887.54 5,879.08 5,887.54 0.0K
15:27 5,888.10 5,889.87 5,887.84 5,889.87 0.0K
15:28 5,889.81 5,889.81 5,884.59 5,884.97 0.0K
15:29 5,884.79 5,886.67 5,884.63 5,886.47 0.0K
15:30 5,887.55 5,894.26 5,887.55 5,893.64 0.0K
15:31 5,892.42 5,894.65 5,891.86 5,892.19 0.0K
15:32 5,892.02 5,892.45 5,889.32 5,891.40 0.0K
15:33 5,891.69 5,894.18 5,891.69 5,892.61 0.0K
15:34 5,892.65 5,894.27 5,892.43 5,894.27 0.0K
15:35 5,894.24 5,895.95 5,894.00 5,895.35 0.0K
15:36 5,896.12 5,899.57 5,896.12 5,899.57 0.0K
15:37 5,900.06 5,906.08 5,900.06 5,905.02 0.0K
15:38 5,905.01 5,908.30 5,905.01 5,907.33 0.0K
15:39 5,907.18 5,908.95 5,906.17 5,906.99 0.0K
15:40 5,907.30 5,908.06 5,903.31 5,904.62 0.0K
15:41 5,904.68 5,905.82 5,903.42 5,904.84 0.0K
15:42 5,905.43 5,905.43 5,899.60 5,900.60 0.0K
15:43 5,900.84 5,901.85 5,899.15 5,900.65 0.0K
15:44 5,901.10 5,901.84 5,898.04 5,900.68 0.0K
15:45 5,901.13 5,903.39 5,900.18 5,902.79 0.0K
15:46 5,903.08 5,904.00 5,901.19 5,901.67 0.0K
15:47 5,901.37 5,906.10 5,900.65 5,905.28 0.0K
15:48 5,905.41 5,905.90 5,904.80 5,904.86 0.0K
15:49 5,905.17 5,905.86 5,904.24 5,905.52 0.0K
15:50 5,907.55 5,907.55 5,897.81 5,897.81 0.0K
15:51 5,898.26 5,898.96 5,896.74 5,897.39 0.0K
15:52 5,896.53 5,898.16 5,894.67 5,897.88 0.0K
15:53 5,897.18 5,897.18 5,892.71 5,893.37 0.0K
15:54 5,892.45 5,892.56 5,890.02 5,890.22 0.0K
15:55 5,888.69 5,893.99 5,888.69 5,893.05 0.0K
15:56 5,892.84 5,893.83 5,887.62 5,887.86 0.0K
15:57 5,888.73 5,890.32 5,888.23 5,888.50 0.0K
15:58 5,888.66 5,889.12 5,886.31 5,886.73 0.0K
15:59 5,887.76 5,893.29 5,886.04 5,892.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available