NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,988.96 5,988.96 5,965.90 5,971.36 0.0K
09:31 5,970.96 5,973.10 5,968.86 5,969.94 0.0K
09:32 5,970.26 5,970.26 5,966.28 5,967.92 0.0K
09:33 5,967.68 5,968.54 5,966.87 5,967.76 0.0K
09:34 5,967.86 5,968.75 5,967.17 5,968.75 0.0K
09:35 5,969.04 5,969.53 5,967.53 5,968.12 0.0K
09:36 5,967.65 5,968.17 5,967.23 5,967.40 0.0K
09:37 5,967.50 5,967.50 5,965.75 5,965.75 0.0K
09:38 5,965.50 5,968.19 5,965.50 5,968.19 0.0K
09:39 5,968.43 5,969.80 5,968.43 5,969.78 0.0K
09:40 5,969.70 5,971.00 5,969.53 5,970.31 0.0K
09:41 5,970.75 5,972.14 5,969.56 5,969.56 0.0K
09:42 5,969.02 5,969.02 5,962.67 5,963.67 0.0K
09:43 5,963.69 5,964.69 5,962.66 5,963.43 0.0K
09:44 5,963.34 5,963.34 5,961.49 5,962.52 0.0K
09:45 5,962.50 5,964.57 5,961.77 5,964.49 0.0K
09:46 5,964.26 5,965.99 5,963.91 5,965.99 0.0K
09:47 5,966.21 5,968.20 5,966.21 5,967.49 0.0K
09:48 5,967.53 5,968.67 5,967.15 5,967.15 0.0K
09:49 5,966.91 5,967.98 5,965.98 5,966.85 0.0K
09:50 5,966.48 5,966.98 5,965.42 5,965.45 0.0K
09:51 5,965.01 5,968.32 5,964.72 5,968.03 0.0K
09:52 5,968.14 5,972.25 5,968.14 5,970.97 0.0K
09:53 5,970.87 5,970.87 5,969.25 5,969.25 0.0K
09:54 5,969.37 5,969.99 5,969.09 5,969.22 0.0K
09:55 5,969.07 5,969.17 5,967.94 5,968.31 0.0K
09:56 5,967.88 5,972.28 5,967.38 5,972.13 0.0K
09:57 5,972.26 5,972.26 5,971.53 5,972.19 0.0K
09:58 5,972.26 5,972.26 5,971.30 5,971.50 0.0K
09:59 5,971.69 5,972.11 5,971.45 5,972.11 0.0K
10:00 5,973.89 5,975.22 5,973.27 5,973.27 0.0K
10:01 5,972.97 5,973.81 5,970.54 5,970.64 0.0K
10:02 5,970.46 5,972.18 5,970.14 5,971.01 0.0K
10:03 5,971.25 5,971.66 5,971.09 5,971.17 0.0K
10:04 5,971.15 5,971.47 5,969.27 5,969.75 0.0K
10:05 5,969.87 5,971.34 5,969.68 5,971.23 0.0K
10:06 5,971.44 5,971.97 5,971.15 5,971.66 0.0K
10:07 5,972.41 5,973.81 5,972.41 5,973.01 0.0K
10:08 5,973.11 5,974.15 5,972.86 5,974.11 0.0K
10:09 5,974.12 5,975.88 5,973.94 5,975.88 0.0K
10:10 5,976.11 5,976.46 5,975.68 5,975.96 0.0K
10:11 5,976.38 5,977.28 5,976.38 5,976.89 0.0K
10:12 5,976.98 5,978.97 5,976.98 5,978.97 0.0K
10:13 5,979.05 5,979.66 5,978.52 5,978.50 0.0K
10:14 5,978.42 5,980.29 5,978.42 5,979.51 0.0K
10:15 5,979.65 5,980.02 5,978.95 5,979.46 0.0K
10:16 5,979.21 5,980.18 5,979.21 5,979.32 0.0K
10:17 5,979.32 5,980.08 5,978.81 5,978.81 0.0K
10:18 5,978.51 5,978.99 5,976.62 5,976.67 0.0K
10:19 5,976.62 5,977.37 5,976.42 5,976.91 0.0K
10:20 5,977.04 5,978.05 5,977.04 5,978.05 0.0K
10:21 5,978.04 5,978.12 5,977.40 5,978.03 0.0K
10:22 5,978.06 5,978.06 5,976.99 5,976.99 0.0K
10:23 5,977.08 5,977.97 5,977.08 5,977.80 0.0K
10:24 5,977.80 5,978.12 5,975.83 5,976.04 0.0K
10:25 5,976.02 5,976.33 5,975.60 5,976.10 0.0K
10:26 5,976.03 5,976.37 5,975.11 5,975.53 0.0K
10:27 5,975.41 5,976.67 5,974.96 5,976.67 0.0K
10:28 5,976.78 5,977.09 5,976.39 5,976.94 0.0K
10:29 5,976.77 5,976.93 5,975.66 5,975.91 0.0K
10:30 5,975.83 5,976.96 5,975.83 5,976.94 0.0K
10:31 5,977.16 5,977.89 5,976.73 5,976.82 0.0K
10:32 5,976.76 5,977.06 5,976.68 5,976.98 0.0K
10:33 5,976.84 5,977.19 5,976.42 5,976.42 0.0K
10:34 5,976.34 5,976.46 5,975.61 5,975.61 0.0K
10:35 5,975.51 5,975.51 5,972.07 5,972.44 0.0K
10:36 5,972.32 5,973.47 5,972.32 5,973.22 0.0K
10:37 5,973.20 5,973.20 5,971.53 5,972.44 0.0K
10:38 5,972.68 5,974.46 5,972.68 5,974.46 0.0K
10:39 5,974.66 5,974.66 5,973.90 5,974.00 0.0K
10:40 5,973.88 5,974.04 5,972.08 5,972.08 0.0K
10:41 5,971.97 5,973.05 5,971.59 5,971.90 0.0K
10:42 5,971.65 5,971.77 5,970.22 5,971.00 0.0K
10:43 5,970.97 5,972.25 5,970.97 5,972.16 0.0K
10:44 5,972.13 5,972.25 5,971.14 5,971.14 0.0K
10:45 5,971.04 5,972.95 5,971.04 5,972.95 0.0K
10:46 5,972.87 5,973.78 5,972.84 5,973.18 0.0K
10:47 5,973.32 5,974.72 5,973.32 5,974.21 0.0K
10:48 5,974.24 5,974.59 5,973.44 5,973.53 0.0K
10:49 5,973.68 5,973.83 5,972.92 5,973.83 0.0K
10:50 5,973.76 5,975.35 5,973.42 5,975.35 0.0K
10:51 5,975.37 5,975.37 5,973.45 5,973.45 0.0K
10:52 5,973.42 5,973.42 5,971.64 5,971.64 0.0K
10:53 5,971.66 5,972.63 5,971.66 5,972.23 0.0K
10:54 5,972.16 5,972.83 5,972.09 5,972.83 0.0K
10:55 5,972.83 5,973.11 5,972.21 5,972.35 0.0K
10:56 5,972.32 5,972.38 5,971.03 5,971.08 0.0K
10:57 5,970.93 5,970.95 5,969.10 5,969.95 0.0K
10:58 5,969.88 5,970.81 5,969.88 5,970.64 0.0K
10:59 5,970.60 5,970.83 5,969.44 5,969.56 0.0K
11:00 5,969.51 5,971.94 5,969.17 5,971.94 0.0K
11:01 5,971.98 5,971.98 5,970.54 5,971.09 0.0K
11:02 5,971.08 5,971.26 5,970.94 5,971.11 0.0K
11:03 5,970.64 5,973.41 5,970.53 5,973.41 0.0K
11:04 5,973.52 5,974.53 5,973.52 5,974.41 0.0K
11:05 5,974.37 5,974.37 5,973.81 5,973.89 0.0K
11:06 5,973.85 5,974.55 5,973.85 5,974.48 0.0K
11:07 5,974.53 5,976.14 5,974.53 5,975.91 0.0K
11:08 5,975.92 5,976.54 5,975.33 5,975.64 0.0K
11:09 5,975.69 5,976.35 5,975.69 5,976.35 0.0K
11:10 5,976.39 5,977.32 5,976.24 5,977.32 0.0K
11:11 5,977.35 5,979.00 5,977.13 5,978.95 0.0K
11:12 5,979.06 5,979.39 5,979.02 5,979.23 0.0K
11:13 5,979.18 5,979.30 5,978.29 5,978.48 0.0K
11:14 5,978.66 5,980.30 5,978.66 5,980.30 0.0K
11:15 5,981.01 5,981.01 5,979.25 5,979.25 0.0K
11:16 5,979.20 5,979.20 5,974.86 5,975.60 0.0K
11:17 5,975.35 5,976.51 5,975.35 5,976.51 0.0K
11:18 5,976.63 5,976.83 5,975.77 5,976.54 0.0K
11:19 5,976.69 5,977.17 5,976.52 5,976.90 0.0K
11:20 5,976.81 5,976.81 5,975.56 5,976.46 0.0K
11:21 5,976.37 5,976.52 5,974.83 5,974.83 0.0K
11:22 5,974.85 5,975.19 5,973.46 5,973.46 0.0K
11:23 5,973.42 5,973.84 5,973.01 5,973.84 0.0K
11:24 5,973.69 5,974.14 5,973.69 5,973.74 0.0K
11:25 5,973.39 5,973.39 5,971.42 5,971.42 0.0K
11:26 5,971.27 5,972.08 5,971.17 5,971.78 0.0K
11:27 5,971.69 5,972.27 5,971.43 5,972.20 0.0K
11:28 5,972.31 5,972.31 5,970.92 5,971.06 0.0K
11:29 5,970.42 5,970.58 5,969.47 5,970.20 0.0K
11:30 5,969.94 5,970.48 5,969.33 5,969.75 0.0K
11:31 5,969.49 5,969.49 5,967.93 5,968.64 0.0K
11:32 5,968.71 5,969.00 5,968.48 5,968.48 0.0K
11:33 5,968.44 5,968.65 5,968.21 5,968.54 0.0K
11:34 5,968.43 5,969.15 5,968.43 5,968.93 0.0K
11:35 5,968.90 5,968.90 5,967.20 5,968.16 0.0K
11:36 5,968.29 5,971.80 5,968.29 5,971.62 0.0K
11:37 5,971.53 5,971.89 5,971.05 5,971.66 0.0K
11:38 5,971.60 5,972.27 5,971.60 5,972.06 0.0K
11:39 5,971.97 5,971.97 5,970.12 5,970.68 0.0K
11:40 5,970.74 5,972.96 5,970.74 5,972.92 0.0K
11:41 5,972.84 5,973.45 5,972.84 5,973.03 0.0K
11:42 5,972.94 5,974.67 5,972.94 5,974.67 0.0K
11:43 5,974.86 5,974.95 5,974.64 5,974.96 0.0K
11:44 5,974.98 5,975.83 5,974.81 5,975.61 0.0K
11:45 5,975.86 5,976.26 5,975.54 5,975.54 0.0K
11:46 5,975.46 5,975.80 5,975.28 5,975.47 0.0K
11:47 5,975.49 5,975.81 5,974.74 5,974.78 0.0K
11:48 5,974.41 5,974.41 5,971.73 5,971.73 0.0K
11:49 5,971.59 5,972.66 5,970.82 5,972.66 0.0K
11:50 5,973.37 5,973.81 5,973.21 5,973.21 0.0K
11:51 5,973.20 5,975.08 5,973.20 5,975.08 0.0K
11:52 5,975.08 5,976.40 5,975.08 5,976.40 0.0K
11:53 5,976.30 5,976.56 5,976.01 5,976.06 0.0K
11:54 5,976.00 5,976.00 5,975.20 5,975.20 0.0K
11:55 5,975.22 5,975.22 5,972.83 5,972.97 0.0K
11:56 5,972.97 5,973.59 5,972.55 5,973.37 0.0K
11:57 5,973.38 5,973.71 5,973.31 5,973.56 0.0K
11:58 5,973.37 5,973.66 5,972.87 5,973.37 0.0K
11:59 5,973.50 5,973.68 5,972.70 5,972.80 0.0K
12:00 5,972.90 5,974.35 5,972.83 5,974.09 0.0K
12:01 5,974.13 5,975.40 5,973.98 5,975.40 0.0K
12:02 5,975.60 5,976.35 5,975.60 5,976.14 0.0K
12:03 5,976.16 5,976.78 5,976.14 5,976.72 0.0K
12:04 5,977.35 5,977.76 5,977.21 5,977.34 0.0K
12:05 5,977.34 5,977.68 5,976.43 5,976.45 0.0K
12:06 5,976.53 5,977.85 5,976.41 5,977.75 0.0K
12:07 5,977.85 5,978.71 5,977.85 5,978.29 0.0K
12:08 5,978.29 5,978.69 5,978.29 5,978.43 0.0K
12:09 5,978.39 5,978.52 5,972.88 5,974.46 0.0K
12:10 5,974.50 5,977.10 5,974.42 5,976.93 0.0K
12:11 5,977.02 5,978.28 5,976.93 5,978.29 0.0K
12:12 5,978.51 5,978.60 5,978.22 5,978.45 0.0K
12:13 5,978.52 5,978.74 5,978.41 5,978.41 0.0K
12:14 5,978.23 5,978.76 5,978.14 5,978.76 0.0K
12:15 5,978.76 5,979.09 5,978.47 5,978.47 0.0K
12:16 5,978.43 5,978.51 5,977.70 5,978.03 0.0K
12:17 5,978.23 5,979.69 5,978.23 5,979.35 0.0K
12:18 5,979.40 5,979.40 5,978.22 5,978.59 0.0K
12:19 5,978.73 5,978.86 5,978.44 5,978.79 0.0K
12:20 5,978.80 5,979.45 5,978.80 5,979.18 0.0K
12:21 5,979.26 5,979.26 5,977.64 5,978.24 0.0K
12:22 5,978.21 5,978.66 5,977.85 5,977.85 0.0K
12:23 5,977.83 5,977.83 5,977.18 5,977.44 0.0K
12:24 5,977.25 5,977.72 5,976.74 5,976.74 0.0K
12:25 5,976.76 5,977.56 5,976.58 5,977.56 0.0K
12:26 5,977.58 5,977.58 5,976.13 5,976.14 0.0K
12:27 5,976.28 5,976.59 5,975.98 5,976.59 0.0K
12:28 5,976.70 5,977.75 5,976.61 5,977.61 0.0K
12:29 5,977.74 5,977.95 5,976.83 5,976.83 0.0K
12:30 5,976.68 5,976.89 5,976.23 5,976.23 0.0K
12:31 5,976.17 5,976.97 5,975.67 5,976.73 0.0K
12:32 5,976.88 5,978.04 5,976.88 5,978.04 0.0K
12:33 5,977.90 5,978.75 5,977.77 5,978.65 0.0K
12:34 5,978.68 5,979.35 5,978.50 5,979.35 0.0K
12:35 5,979.47 5,980.07 5,979.33 5,980.07 0.0K
12:36 5,980.11 5,980.47 5,979.85 5,980.32 0.0K
12:37 5,980.35 5,980.35 5,979.03 5,979.06 0.0K
12:38 5,979.03 5,979.83 5,979.03 5,979.74 0.0K
12:39 5,979.73 5,979.81 5,978.92 5,978.98 0.0K
12:40 5,978.74 5,978.81 5,977.75 5,977.75 0.0K
12:41 5,977.75 5,977.75 5,976.16 5,976.42 0.0K
12:42 5,976.38 5,976.47 5,976.08 5,976.47 0.0K
12:43 5,976.40 5,976.80 5,975.75 5,976.67 0.0K
12:44 5,976.79 5,976.79 5,971.43 5,971.59 0.0K
12:45 5,971.76 5,973.75 5,971.76 5,973.16 0.0K
12:46 5,973.22 5,974.69 5,973.03 5,974.69 0.0K
12:47 5,974.69 5,974.86 5,973.44 5,973.49 0.0K
12:48 5,973.36 5,973.36 5,972.27 5,972.41 0.0K
12:49 5,972.40 5,972.40 5,968.33 5,969.84 0.0K
12:50 5,969.90 5,970.79 5,967.98 5,968.96 0.0K
12:51 5,969.23 5,970.78 5,969.10 5,970.30 0.0K
12:52 5,970.26 5,970.49 5,968.07 5,968.46 0.0K
12:53 5,967.87 5,967.87 5,967.09 5,967.12 0.0K
12:54 5,966.95 5,968.51 5,966.95 5,968.36 0.0K
12:55 5,968.17 5,968.17 5,965.71 5,965.79 0.0K
12:56 5,965.65 5,965.97 5,965.22 5,965.41 0.0K
12:57 5,965.06 5,965.06 5,964.21 5,964.21 0.0K
12:58 5,963.80 5,964.08 5,963.23 5,963.26 0.0K
12:59 5,963.35 5,963.35 5,961.01 5,962.61 0.0K
13:00 5,962.45 5,962.45 5,960.50 5,960.64 0.0K
13:01 5,960.72 5,961.28 5,959.32 5,959.80 0.0K
13:02 5,959.87 5,962.01 5,959.82 5,962.01 0.0K
13:03 5,962.12 5,964.28 5,962.12 5,964.28 0.0K
13:04 5,964.54 5,965.38 5,964.54 5,964.52 0.0K
13:05 5,964.58 5,964.58 5,961.56 5,961.67 0.0K
13:06 5,961.41 5,961.41 5,960.56 5,961.30 0.0K
13:07 5,961.17 5,962.32 5,960.54 5,962.32 0.0K
13:08 5,962.41 5,964.05 5,962.41 5,963.98 0.0K
13:09 5,963.91 5,964.49 5,963.42 5,964.44 0.0K
13:10 5,964.36 5,965.85 5,963.85 5,965.63 0.0K
13:11 5,965.46 5,965.82 5,964.83 5,965.15 0.0K
13:12 5,965.08 5,965.65 5,965.08 5,965.35 0.0K
13:13 5,965.29 5,965.89 5,965.13 5,965.13 0.0K
13:14 5,964.75 5,965.57 5,964.75 5,965.05 0.0K
13:15 5,965.00 5,965.19 5,964.92 5,964.92 0.0K
13:16 5,964.53 5,964.53 5,963.19 5,963.93 0.0K
13:17 5,963.98 5,964.36 5,963.64 5,963.99 0.0K
13:18 5,963.91 5,964.60 5,963.28 5,964.60 0.0K
13:19 5,964.63 5,964.63 5,963.10 5,963.12 0.0K
13:20 5,962.60 5,962.60 5,960.93 5,961.37 0.0K
13:21 5,961.45 5,961.45 5,959.60 5,960.48 0.0K
13:22 5,960.19 5,960.59 5,959.92 5,960.27 0.0K
13:23 5,960.95 5,960.95 5,960.23 5,960.39 0.0K
13:24 5,960.35 5,962.58 5,960.17 5,961.25 0.0K
13:25 5,960.38 5,960.38 5,958.94 5,959.52 0.0K
13:26 5,959.55 5,960.30 5,958.40 5,958.63 0.0K
13:27 5,958.98 5,959.35 5,958.77 5,959.16 0.0K
13:28 5,959.08 5,959.08 5,957.28 5,957.39 0.0K
13:29 5,957.24 5,957.50 5,956.35 5,956.35 0.0K
13:30 5,952.96 5,955.51 5,952.61 5,955.33 0.0K
13:31 5,955.60 5,957.40 5,955.49 5,957.33 0.0K
13:32 5,957.34 5,957.95 5,957.02 5,957.95 0.0K
13:33 5,957.98 5,959.95 5,957.94 5,959.67 0.0K
13:34 5,959.99 5,960.79 5,959.99 5,960.47 0.0K
13:35 5,960.49 5,962.37 5,960.49 5,962.33 0.0K
13:36 5,962.19 5,962.39 5,962.09 5,962.39 0.0K
13:37 5,962.42 5,963.20 5,962.42 5,963.02 0.0K
13:38 5,962.98 5,963.26 5,960.42 5,960.42 0.0K
13:39 5,960.40 5,960.49 5,958.32 5,959.18 0.0K
13:40 5,959.07 5,959.07 5,957.22 5,958.93 0.0K
13:41 5,959.21 5,960.95 5,959.21 5,960.11 0.0K
13:42 5,959.97 5,960.07 5,958.84 5,959.11 0.0K
13:43 5,958.90 5,958.90 5,957.87 5,957.87 0.0K
13:44 5,957.66 5,957.95 5,954.84 5,955.30 0.0K
13:45 5,954.79 5,955.74 5,954.14 5,955.40 0.0K
13:46 5,954.99 5,954.99 5,948.71 5,951.40 0.0K
13:47 5,952.26 5,952.26 5,949.32 5,949.32 0.0K
13:48 5,949.37 5,949.37 5,946.78 5,946.94 0.0K
13:49 5,946.67 5,946.81 5,943.45 5,945.83 0.0K
13:50 5,945.51 5,945.79 5,944.33 5,944.95 0.0K
13:51 5,944.83 5,944.97 5,942.32 5,943.69 0.0K
13:52 5,943.87 5,945.30 5,943.69 5,944.42 0.0K
13:53 5,944.49 5,947.35 5,944.49 5,947.25 0.0K
13:54 5,945.79 5,946.78 5,945.79 5,946.42 0.0K
13:55 5,946.68 5,948.65 5,946.68 5,948.32 0.0K
13:56 5,948.26 5,949.76 5,948.12 5,949.58 0.0K
13:57 5,949.82 5,950.30 5,949.64 5,949.64 0.0K
13:58 5,949.62 5,949.69 5,947.67 5,947.83 0.0K
13:59 5,947.35 5,947.35 5,946.19 5,946.30 0.0K
14:00 5,945.34 5,945.34 5,938.67 5,941.66 0.0K
14:01 5,941.39 5,941.39 5,939.18 5,941.19 0.0K
14:02 5,940.74 5,941.59 5,937.83 5,941.18 0.0K
14:03 5,941.16 5,941.45 5,938.61 5,938.67 0.0K
14:04 5,938.76 5,938.76 5,937.64 5,938.17 0.0K
14:05 5,938.93 5,941.45 5,938.93 5,941.45 0.0K
14:06 5,941.56 5,942.63 5,940.79 5,941.49 0.0K
14:07 5,941.42 5,943.69 5,941.31 5,943.69 0.0K
14:08 5,943.81 5,943.92 5,942.79 5,942.86 0.0K
14:09 5,942.63 5,944.05 5,942.63 5,944.05 0.0K
14:10 5,944.20 5,946.29 5,944.20 5,946.12 0.0K
14:11 5,946.04 5,946.04 5,945.24 5,945.45 0.0K
14:12 5,945.66 5,945.85 5,942.85 5,943.24 0.0K
14:13 5,943.28 5,945.36 5,943.19 5,945.36 0.0K
14:14 5,945.17 5,945.17 5,943.85 5,943.85 0.0K
14:15 5,943.19 5,943.78 5,941.03 5,941.03 0.0K
14:16 5,941.14 5,942.16 5,940.38 5,941.11 0.0K
14:17 5,941.09 5,943.43 5,940.64 5,943.43 0.0K
14:18 5,943.34 5,943.34 5,941.89 5,942.65 0.0K
14:19 5,942.58 5,942.58 5,941.39 5,942.20 0.0K
14:20 5,942.24 5,942.57 5,941.72 5,942.57 0.0K
14:21 5,942.62 5,943.13 5,942.09 5,942.67 0.0K
14:22 5,942.55 5,942.66 5,941.63 5,942.18 0.0K
14:23 5,942.35 5,942.35 5,941.04 5,941.56 0.0K
14:24 5,941.42 5,941.58 5,940.33 5,940.33 0.0K
14:25 5,940.35 5,940.47 5,938.67 5,939.99 0.0K
14:26 5,939.59 5,939.80 5,937.95 5,938.87 0.0K
14:27 5,938.74 5,938.96 5,937.24 5,937.94 0.0K
14:28 5,938.48 5,938.48 5,935.87 5,936.86 0.0K
14:29 5,937.31 5,939.18 5,937.09 5,938.87 0.0K
14:30 5,938.98 5,942.24 5,938.80 5,941.68 0.0K
14:31 5,941.80 5,942.76 5,941.58 5,942.29 0.0K
14:32 5,942.24 5,942.46 5,941.30 5,941.55 0.0K
14:33 5,941.49 5,941.49 5,940.81 5,940.81 0.0K
14:34 5,940.92 5,943.45 5,940.92 5,943.30 0.0K
14:35 5,943.25 5,944.48 5,943.25 5,944.24 0.0K
14:36 5,944.31 5,944.31 5,942.35 5,942.61 0.0K
14:37 5,942.57 5,942.85 5,941.31 5,942.60 0.0K
14:38 5,942.67 5,943.86 5,942.37 5,942.37 0.0K
14:39 5,942.22 5,942.22 5,939.87 5,940.44 0.0K
14:40 5,940.16 5,940.60 5,938.50 5,938.78 0.0K
14:41 5,938.73 5,938.73 5,937.23 5,937.31 0.0K
14:42 5,937.26 5,937.26 5,937.01 5,936.97 0.0K
14:43 5,936.97 5,938.07 5,936.65 5,937.30 0.0K
14:44 5,937.28 5,937.61 5,934.21 5,937.44 0.0K
14:45 5,937.40 5,938.73 5,937.34 5,938.73 0.0K
14:46 5,939.11 5,940.38 5,938.83 5,940.38 0.0K
14:47 5,940.40 5,941.04 5,939.12 5,939.34 0.0K
14:48 5,938.95 5,939.20 5,938.14 5,938.71 0.0K
14:49 5,938.84 5,939.85 5,938.84 5,939.44 0.0K
14:50 5,939.40 5,940.52 5,939.16 5,940.32 0.0K
14:51 5,940.17 5,940.41 5,939.10 5,939.06 0.0K
14:52 5,939.23 5,939.23 5,938.49 5,938.50 0.0K
14:53 5,938.48 5,939.07 5,938.13 5,939.07 0.0K
14:54 5,939.08 5,940.25 5,938.67 5,940.25 0.0K
14:55 5,940.49 5,942.45 5,940.49 5,942.45 0.0K
14:56 5,942.80 5,943.67 5,942.66 5,943.39 0.0K
14:57 5,943.47 5,944.45 5,942.90 5,944.45 0.0K
14:58 5,944.64 5,945.76 5,944.64 5,945.76 0.0K
14:59 5,945.83 5,946.47 5,945.62 5,946.47 0.0K
15:00 5,946.57 5,947.10 5,945.82 5,945.82 0.0K
15:01 5,945.93 5,945.99 5,944.99 5,944.99 0.0K
15:02 5,945.12 5,946.45 5,944.77 5,945.93 0.0K
15:03 5,945.92 5,945.97 5,943.32 5,943.55 0.0K
15:04 5,942.72 5,942.99 5,942.46 5,942.58 0.0K
15:05 5,942.34 5,942.36 5,940.54 5,941.49 0.0K
15:06 5,941.47 5,942.19 5,941.44 5,942.04 0.0K
15:07 5,942.04 5,942.87 5,941.92 5,942.87 0.0K
15:08 5,942.85 5,943.36 5,942.40 5,943.36 0.0K
15:09 5,943.51 5,943.76 5,943.12 5,943.76 0.0K
15:10 5,943.86 5,944.05 5,942.13 5,942.23 0.0K
15:11 5,942.63 5,945.71 5,942.63 5,945.48 0.0K
15:12 5,945.45 5,947.17 5,945.45 5,946.90 0.0K
15:13 5,946.90 5,946.90 5,945.78 5,945.78 0.0K
15:14 5,945.63 5,945.97 5,945.53 5,945.58 0.0K
15:15 5,945.42 5,946.49 5,945.42 5,946.33 0.0K
15:16 5,946.26 5,946.48 5,945.81 5,946.08 0.0K
15:17 5,946.09 5,946.09 5,943.63 5,943.63 0.0K
15:18 5,943.51 5,944.11 5,943.51 5,943.63 0.0K
15:19 5,943.54 5,943.91 5,943.41 5,943.80 0.0K
15:20 5,943.73 5,946.20 5,943.73 5,946.20 0.0K
15:21 5,946.19 5,947.47 5,946.08 5,946.74 0.0K
15:22 5,946.87 5,948.07 5,946.87 5,948.07 0.0K
15:23 5,948.09 5,948.38 5,947.94 5,947.96 0.0K
15:24 5,947.92 5,948.52 5,947.59 5,948.49 0.0K
15:25 5,948.46 5,949.16 5,948.46 5,949.16 0.0K
15:26 5,949.04 5,949.04 5,947.76 5,948.33 0.0K
15:27 5,948.54 5,948.66 5,947.70 5,947.75 0.0K
15:28 5,947.77 5,948.27 5,947.73 5,948.07 0.0K
15:29 5,948.14 5,948.39 5,948.14 5,948.40 0.0K
15:30 5,948.39 5,949.32 5,948.39 5,948.68 0.0K
15:31 5,948.51 5,948.51 5,945.77 5,945.85 0.0K
15:32 5,946.07 5,947.52 5,945.94 5,946.93 0.0K
15:33 5,946.89 5,947.17 5,946.06 5,946.82 0.0K
15:34 5,946.80 5,947.46 5,946.71 5,947.46 0.0K
15:35 5,947.69 5,948.76 5,947.69 5,948.76 0.0K
15:36 5,948.68 5,948.95 5,948.59 5,948.67 0.0K
15:37 5,948.85 5,949.45 5,948.79 5,949.08 0.0K
15:38 5,949.02 5,949.06 5,947.99 5,948.46 0.0K
15:39 5,948.40 5,948.47 5,946.02 5,945.95 0.0K
15:40 5,945.87 5,946.25 5,944.99 5,945.03 0.0K
15:41 5,944.93 5,944.93 5,942.60 5,944.03 0.0K
15:42 5,944.03 5,944.03 5,942.93 5,942.93 0.0K
15:43 5,942.83 5,944.70 5,942.83 5,944.66 0.0K
15:44 5,944.35 5,945.25 5,943.90 5,945.00 0.0K
15:45 5,944.90 5,947.29 5,944.90 5,947.29 0.0K
15:46 5,947.36 5,947.52 5,946.00 5,946.09 0.0K
15:47 5,946.02 5,947.56 5,945.83 5,947.51 0.0K
15:48 5,947.66 5,948.36 5,947.37 5,948.36 0.0K
15:49 5,948.39 5,948.85 5,947.93 5,948.88 0.0K
15:50 5,949.48 5,949.48 5,947.18 5,948.60 0.0K
15:51 5,948.38 5,948.38 5,946.49 5,947.56 0.0K
15:52 5,946.75 5,946.96 5,945.53 5,945.53 0.0K
15:53 5,944.87 5,946.31 5,944.78 5,946.05 0.0K
15:54 5,945.26 5,945.65 5,942.97 5,944.52 0.0K
15:55 5,942.13 5,944.90 5,939.85 5,944.33 0.0K
15:56 5,944.66 5,945.45 5,944.33 5,944.67 0.0K
15:57 5,945.15 5,945.57 5,941.70 5,942.71 0.0K
15:58 5,942.99 5,943.21 5,941.23 5,941.37 0.0K
15:59 5,941.68 5,942.47 5,939.64 5,941.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available