NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,224.61 6,224.61 6,219.47 6,220.92 0.0K
09:31 6,220.70 6,224.10 6,219.14 6,219.14 0.0K
09:32 6,218.31 6,219.87 6,216.99 6,218.24 0.0K
09:33 6,218.69 6,221.89 6,218.46 6,219.31 0.0K
09:34 6,219.19 6,219.19 6,215.02 6,216.19 0.0K
09:35 6,216.32 6,217.29 6,214.30 6,217.29 0.0K
09:36 6,217.94 6,220.06 6,217.49 6,220.06 0.0K
09:37 6,220.06 6,220.06 6,218.51 6,218.58 0.0K
09:38 6,218.18 6,218.36 6,216.72 6,217.85 0.0K
09:39 6,217.80 6,218.72 6,215.46 6,218.72 0.0K
09:40 6,218.31 6,218.83 6,216.19 6,216.19 0.0K
09:41 6,216.33 6,216.33 6,214.86 6,215.43 0.0K
09:42 6,215.33 6,215.33 6,209.59 6,209.59 0.0K
09:43 6,209.34 6,209.34 6,206.09 6,208.20 0.0K
09:44 6,207.89 6,209.21 6,206.69 6,206.80 0.0K
09:45 6,206.04 6,209.74 6,205.72 6,209.74 0.0K
09:46 6,209.96 6,210.41 6,208.43 6,209.68 0.0K
09:47 6,209.81 6,213.65 6,209.04 6,213.33 0.0K
09:48 6,213.24 6,217.77 6,213.24 6,217.77 0.0K
09:49 6,218.25 6,220.46 6,218.19 6,219.76 0.0K
09:50 6,219.98 6,221.16 6,219.81 6,220.17 0.0K
09:51 6,220.18 6,222.64 6,220.18 6,222.64 0.0K
09:52 6,222.56 6,222.71 6,219.87 6,219.87 0.0K
09:53 6,219.55 6,219.89 6,217.77 6,219.89 0.0K
09:54 6,220.12 6,220.37 6,219.39 6,220.25 0.0K
09:55 6,220.51 6,220.51 6,217.33 6,217.83 0.0K
09:56 6,217.64 6,218.32 6,216.03 6,217.39 0.0K
09:57 6,217.29 6,217.59 6,215.13 6,215.13 0.0K
09:58 6,215.01 6,215.17 6,213.81 6,215.20 0.0K
09:59 6,214.97 6,216.34 6,214.97 6,215.85 0.0K
10:00 6,215.72 6,217.07 6,214.50 6,215.14 0.0K
10:01 6,214.22 6,214.66 6,213.17 6,213.63 0.0K
10:02 6,213.42 6,215.67 6,213.42 6,214.97 0.0K
10:03 6,215.49 6,215.87 6,214.66 6,215.20 0.0K
10:04 6,215.45 6,216.68 6,215.44 6,216.68 0.0K
10:05 6,216.75 6,216.75 6,215.69 6,216.17 0.0K
10:06 6,215.71 6,216.19 6,215.19 6,215.83 0.0K
10:07 6,216.34 6,218.49 6,216.34 6,218.26 0.0K
10:08 6,218.56 6,218.56 6,216.53 6,216.53 0.0K
10:09 6,216.59 6,217.15 6,216.39 6,217.09 0.0K
10:10 6,217.16 6,218.25 6,217.01 6,217.12 0.0K
10:11 6,216.60 6,217.63 6,216.34 6,217.63 0.0K
10:12 6,217.29 6,217.29 6,213.55 6,213.55 0.0K
10:13 6,212.69 6,217.12 6,212.69 6,217.12 0.0K
10:14 6,216.86 6,217.71 6,216.62 6,217.71 0.0K
10:15 6,217.79 6,219.37 6,217.79 6,219.37 0.0K
10:16 6,219.42 6,220.59 6,219.42 6,220.59 0.0K
10:17 6,220.84 6,222.87 6,220.84 6,222.66 0.0K
10:18 6,222.60 6,222.77 6,222.11 6,222.58 0.0K
10:19 6,222.65 6,222.95 6,221.67 6,222.67 0.0K
10:20 6,222.49 6,222.49 6,221.40 6,222.13 0.0K
10:21 6,223.32 6,225.75 6,223.32 6,225.66 0.0K
10:22 6,225.68 6,225.95 6,225.43 6,225.90 0.0K
10:23 6,225.77 6,226.58 6,225.77 6,225.98 0.0K
10:24 6,225.81 6,225.81 6,224.48 6,224.48 0.0K
10:25 6,224.72 6,225.20 6,222.29 6,222.29 0.0K
10:26 6,222.31 6,222.31 6,221.25 6,221.90 0.0K
10:27 6,221.69 6,221.96 6,219.49 6,219.75 0.0K
10:28 6,219.33 6,219.40 6,216.62 6,217.09 0.0K
10:29 6,216.72 6,217.06 6,216.11 6,217.06 0.0K
10:30 6,216.89 6,217.58 6,216.08 6,217.56 0.0K
10:31 6,217.46 6,217.69 6,216.76 6,216.76 0.0K
10:32 6,216.22 6,216.22 6,214.08 6,215.27 0.0K
10:33 6,215.30 6,216.08 6,214.36 6,214.36 0.0K
10:34 6,214.31 6,214.90 6,213.71 6,214.79 0.0K
10:35 6,214.72 6,216.26 6,214.40 6,216.26 0.0K
10:36 6,216.47 6,216.68 6,215.72 6,215.71 0.0K
10:37 6,215.97 6,218.33 6,215.79 6,218.21 0.0K
10:38 6,218.18 6,218.86 6,217.73 6,218.80 0.0K
10:39 6,218.69 6,218.76 6,218.33 6,218.54 0.0K
10:40 6,218.31 6,218.85 6,217.47 6,218.43 0.0K
10:41 6,218.51 6,219.17 6,218.38 6,219.07 0.0K
10:42 6,219.03 6,219.45 6,218.32 6,219.45 0.0K
10:43 6,219.39 6,220.50 6,219.39 6,219.50 0.0K
10:44 6,219.29 6,219.46 6,218.76 6,219.46 0.0K
10:45 6,219.54 6,220.55 6,218.98 6,220.20 0.0K
10:46 6,220.34 6,221.17 6,220.34 6,220.83 0.0K
10:47 6,221.02 6,221.08 6,218.88 6,219.09 0.0K
10:48 6,219.29 6,219.29 6,218.00 6,218.65 0.0K
10:49 6,218.82 6,218.85 6,217.30 6,217.30 0.0K
10:50 6,217.51 6,218.28 6,216.93 6,218.04 0.0K
10:51 6,217.99 6,220.58 6,217.99 6,220.46 0.0K
10:52 6,220.40 6,221.40 6,220.40 6,221.40 0.0K
10:53 6,221.25 6,222.17 6,221.24 6,222.10 0.0K
10:54 6,222.08 6,222.08 6,221.31 6,221.55 0.0K
10:55 6,221.50 6,223.02 6,221.09 6,223.02 0.0K
10:56 6,223.59 6,223.59 6,222.38 6,222.49 0.0K
10:57 6,222.58 6,223.50 6,222.27 6,223.50 0.0K
10:58 6,223.82 6,224.89 6,223.82 6,224.89 0.0K
10:59 6,224.81 6,224.91 6,224.40 6,224.87 0.0K
11:00 6,224.56 6,225.02 6,223.71 6,225.02 0.0K
11:01 6,224.97 6,227.22 6,224.97 6,226.53 0.0K
11:02 6,226.76 6,228.15 6,225.49 6,227.62 0.0K
11:03 6,227.52 6,228.20 6,226.87 6,228.20 0.0K
11:04 6,228.28 6,229.13 6,226.48 6,226.48 0.0K
11:05 6,226.02 6,226.02 6,224.91 6,225.00 0.0K
11:06 6,225.09 6,225.96 6,225.09 6,225.84 0.0K
11:07 6,226.13 6,227.91 6,226.13 6,227.00 0.0K
11:08 6,227.07 6,227.84 6,226.95 6,227.25 0.0K
11:09 6,227.07 6,227.25 6,225.66 6,226.41 0.0K
11:10 6,226.57 6,226.90 6,226.14 6,226.44 0.0K
11:11 6,226.39 6,226.82 6,225.85 6,226.34 0.0K
11:12 6,226.28 6,227.17 6,226.11 6,227.06 0.0K
11:13 6,226.76 6,228.16 6,226.65 6,227.97 0.0K
11:14 6,228.04 6,228.76 6,227.61 6,228.08 0.0K
11:15 6,228.08 6,228.55 6,227.53 6,228.29 0.0K
11:16 6,228.42 6,229.11 6,226.69 6,226.92 0.0K
11:17 6,227.12 6,227.81 6,227.12 6,227.40 0.0K
11:18 6,227.37 6,227.37 6,226.60 6,226.94 0.0K
11:19 6,226.91 6,227.35 6,226.80 6,227.38 0.0K
11:20 6,227.27 6,227.27 6,226.41 6,226.41 0.0K
11:21 6,226.75 6,226.94 6,226.26 6,226.60 0.0K
11:22 6,226.65 6,226.80 6,226.03 6,226.08 0.0K
11:23 6,226.03 6,227.55 6,225.84 6,227.55 0.0K
11:24 6,227.58 6,227.58 6,226.91 6,227.19 0.0K
11:25 6,227.18 6,227.48 6,226.83 6,227.14 0.0K
11:26 6,227.11 6,228.49 6,227.11 6,228.49 0.0K
11:27 6,228.40 6,228.87 6,228.40 6,228.72 0.0K
11:28 6,228.75 6,230.09 6,228.64 6,230.09 0.0K
11:29 6,230.14 6,230.85 6,230.14 6,230.85 0.0K
11:30 6,230.95 6,231.50 6,230.72 6,231.35 0.0K
11:31 6,231.24 6,231.96 6,230.61 6,231.04 0.0K
11:32 6,230.94 6,231.09 6,230.29 6,230.29 0.0K
11:33 6,230.60 6,230.79 6,229.77 6,229.86 0.0K
11:34 6,229.78 6,230.19 6,229.78 6,229.82 0.0K
11:35 6,229.76 6,230.41 6,229.21 6,230.21 0.0K
11:36 6,230.25 6,231.55 6,230.21 6,231.63 0.0K
11:37 6,231.64 6,231.85 6,230.94 6,230.93 0.0K
11:38 6,231.14 6,232.16 6,231.14 6,232.00 0.0K
11:39 6,231.98 6,232.76 6,231.98 6,232.31 0.0K
11:40 6,232.37 6,233.15 6,232.29 6,233.13 0.0K
11:41 6,233.38 6,233.65 6,233.11 6,233.19 0.0K
11:42 6,233.36 6,233.36 6,232.31 6,232.39 0.0K
11:43 6,232.50 6,233.41 6,232.50 6,233.14 0.0K
11:44 6,233.03 6,233.03 6,231.82 6,231.82 0.0K
11:45 6,231.92 6,231.92 6,230.04 6,230.09 0.0K
11:46 6,230.08 6,231.24 6,230.08 6,230.39 0.0K
11:47 6,230.19 6,231.37 6,230.19 6,231.37 0.0K
11:48 6,231.37 6,231.55 6,230.82 6,230.85 0.0K
11:49 6,230.82 6,231.25 6,230.59 6,231.14 0.0K
11:50 6,231.07 6,231.32 6,230.73 6,230.72 0.0K
11:51 6,230.58 6,231.06 6,230.42 6,231.01 0.0K
11:52 6,230.96 6,230.96 6,230.43 6,230.42 0.0K
11:53 6,230.45 6,230.99 6,230.16 6,230.48 0.0K
11:54 6,230.89 6,231.12 6,229.56 6,229.89 0.0K
11:55 6,230.09 6,230.29 6,228.40 6,228.47 0.0K
11:56 6,228.44 6,229.26 6,228.44 6,229.24 0.0K
11:57 6,229.21 6,229.51 6,228.60 6,229.51 0.0K
11:58 6,229.37 6,229.96 6,229.37 6,229.91 0.0K
11:59 6,229.91 6,230.20 6,229.91 6,229.95 0.0K
12:00 6,229.86 6,229.86 6,229.13 6,229.34 0.0K
12:01 6,229.25 6,229.96 6,229.25 6,229.88 0.0K
12:02 6,229.64 6,230.54 6,229.64 6,230.19 0.0K
12:03 6,230.31 6,230.31 6,229.69 6,229.94 0.0K
12:04 6,229.75 6,230.47 6,229.75 6,230.28 0.0K
12:05 6,230.18 6,230.77 6,230.13 6,230.77 0.0K
12:06 6,230.77 6,231.27 6,230.74 6,231.24 0.0K
12:07 6,231.18 6,232.76 6,231.18 6,232.78 0.0K
12:08 6,232.77 6,232.77 6,232.31 6,232.40 0.0K
12:09 6,232.37 6,233.68 6,232.32 6,233.56 0.0K
12:10 6,233.48 6,233.93 6,233.20 6,233.66 0.0K
12:11 6,233.50 6,233.50 6,231.01 6,231.01 0.0K
12:12 6,230.65 6,230.86 6,229.99 6,230.74 0.0K
12:13 6,230.61 6,231.81 6,230.61 6,231.59 0.0K
12:14 6,231.56 6,231.56 6,231.24 6,231.52 0.0K
12:15 6,231.43 6,231.43 6,229.82 6,229.82 0.0K
12:16 6,229.38 6,229.63 6,229.06 6,229.31 0.0K
12:17 6,229.31 6,229.65 6,229.23 6,229.65 0.0K
12:18 6,229.81 6,230.57 6,229.81 6,230.53 0.0K
12:19 6,230.52 6,230.52 6,229.92 6,230.20 0.0K
12:20 6,230.21 6,230.83 6,229.89 6,230.83 0.0K
12:21 6,230.89 6,231.58 6,230.89 6,231.58 0.0K
12:22 6,231.66 6,231.66 6,230.34 6,230.35 0.0K
12:23 6,230.33 6,230.46 6,230.22 6,230.47 0.0K
12:24 6,230.61 6,230.61 6,230.10 6,230.28 0.0K
12:25 6,230.08 6,230.65 6,229.84 6,230.65 0.0K
12:26 6,230.75 6,230.75 6,229.99 6,230.08 0.0K
12:27 6,230.12 6,230.22 6,229.64 6,229.80 0.0K
12:28 6,229.72 6,230.33 6,229.54 6,230.33 0.0K
12:29 6,230.21 6,230.26 6,229.84 6,229.84 0.0K
12:30 6,229.74 6,229.76 6,229.14 6,229.32 0.0K
12:31 6,229.14 6,229.46 6,228.20 6,228.25 0.0K
12:32 6,228.15 6,228.38 6,227.64 6,228.15 0.0K
12:33 6,228.00 6,228.40 6,227.83 6,228.13 0.0K
12:34 6,228.09 6,228.16 6,227.64 6,228.10 0.0K
12:35 6,228.11 6,228.57 6,227.74 6,228.31 0.0K
12:36 6,228.30 6,228.30 6,227.78 6,228.27 0.0K
12:37 6,228.18 6,228.88 6,228.18 6,228.82 0.0K
12:38 6,228.96 6,228.96 6,228.21 6,228.34 0.0K
12:39 6,228.42 6,228.65 6,228.33 6,228.43 0.0K
12:40 6,228.24 6,229.61 6,228.24 6,229.61 0.0K
12:41 6,229.76 6,231.33 6,229.76 6,231.33 0.0K
12:42 6,231.45 6,231.45 6,230.68 6,231.18 0.0K
12:43 6,231.04 6,231.46 6,231.04 6,231.25 0.0K
12:44 6,231.32 6,231.32 6,230.02 6,230.10 0.0K
12:45 6,230.00 6,230.46 6,230.00 6,230.20 0.0K
12:46 6,229.72 6,230.33 6,229.61 6,230.26 0.0K
12:47 6,230.33 6,230.47 6,229.95 6,229.95 0.0K
12:48 6,230.08 6,230.95 6,230.08 6,230.95 0.0K
12:49 6,231.18 6,232.09 6,231.18 6,232.09 0.0K
12:50 6,232.10 6,232.53 6,232.10 6,232.24 0.0K
12:51 6,232.38 6,232.71 6,232.23 6,232.70 0.0K
12:52 6,232.65 6,232.87 6,232.65 6,232.80 0.0K
12:53 6,232.85 6,233.66 6,232.85 6,233.66 0.0K
12:54 6,233.79 6,234.26 6,233.71 6,234.15 0.0K
12:55 6,234.26 6,234.26 6,233.63 6,233.68 0.0K
12:56 6,233.66 6,234.78 6,233.66 6,234.78 0.0K
12:57 6,234.89 6,235.08 6,234.64 6,234.91 0.0K
12:58 6,234.92 6,234.92 6,233.93 6,233.98 0.0K
12:59 6,234.09 6,234.16 6,233.63 6,233.77 0.0K
13:00 6,233.59 6,234.26 6,233.59 6,234.26 0.0K
13:01 6,234.38 6,234.89 6,234.38 6,234.66 0.0K
13:02 6,234.75 6,235.46 6,234.50 6,235.46 0.0K
13:03 6,235.74 6,236.08 6,235.74 6,236.08 0.0K
13:04 6,236.07 6,236.66 6,235.98 6,236.66 0.0K
13:05 6,236.64 6,236.75 6,236.04 6,236.14 0.0K
13:06 6,236.12 6,236.48 6,235.46 6,235.74 0.0K
13:07 6,235.84 6,236.16 6,235.73 6,235.73 0.0K
13:08 6,235.88 6,236.20 6,235.75 6,236.20 0.0K
13:09 6,236.26 6,236.41 6,236.00 6,236.00 0.0K
13:10 6,236.04 6,236.18 6,236.04 6,236.18 0.0K
13:11 6,236.12 6,236.47 6,236.02 6,236.32 0.0K
13:12 6,236.30 6,236.30 6,235.77 6,236.13 0.0K
13:13 6,236.24 6,236.60 6,236.24 6,236.31 0.0K
13:14 6,236.34 6,237.12 6,236.34 6,237.12 0.0K
13:15 6,237.25 6,237.65 6,237.03 6,237.65 0.0K
13:16 6,237.72 6,238.38 6,237.72 6,237.82 0.0K
13:17 6,237.96 6,239.48 6,237.74 6,239.48 0.0K
13:18 6,239.62 6,239.91 6,239.53 6,239.65 0.0K
13:19 6,239.87 6,239.96 6,239.80 6,239.75 0.0K
13:20 6,239.80 6,240.03 6,239.64 6,239.64 0.0K
13:21 6,239.71 6,239.75 6,238.78 6,238.78 0.0K
13:22 6,238.81 6,238.90 6,238.45 6,238.68 0.0K
13:23 6,238.59 6,238.59 6,237.98 6,238.14 0.0K
13:24 6,238.11 6,238.35 6,238.11 6,238.35 0.0K
13:25 6,238.32 6,238.78 6,237.93 6,237.93 0.0K
13:26 6,237.90 6,237.97 6,237.62 6,237.65 0.0K
13:27 6,237.82 6,238.35 6,237.82 6,238.41 0.0K
13:28 6,238.40 6,238.50 6,237.95 6,237.95 0.0K
13:29 6,237.93 6,238.07 6,237.82 6,237.88 0.0K
13:30 6,238.04 6,238.20 6,237.92 6,238.13 0.0K
13:31 6,237.95 6,238.79 6,237.95 6,238.47 0.0K
13:32 6,238.63 6,239.26 6,238.63 6,239.29 0.0K
13:33 6,239.28 6,239.69 6,239.28 6,239.46 0.0K
13:34 6,239.53 6,239.53 6,238.94 6,239.31 0.0K
13:35 6,239.25 6,239.66 6,239.16 6,239.67 0.0K
13:36 6,239.61 6,240.17 6,239.61 6,240.17 0.0K
13:37 6,240.13 6,240.20 6,239.97 6,239.99 0.0K
13:38 6,239.77 6,239.77 6,238.73 6,238.94 0.0K
13:39 6,238.92 6,239.26 6,238.92 6,239.26 0.0K
13:40 6,239.26 6,239.26 6,238.33 6,238.45 0.0K
13:41 6,238.39 6,238.39 6,237.74 6,237.72 0.0K
13:42 6,237.74 6,238.06 6,237.40 6,237.40 0.0K
13:43 6,237.12 6,237.75 6,237.12 6,237.63 0.0K
13:44 6,237.66 6,237.82 6,237.53 6,237.65 0.0K
13:45 6,237.68 6,237.75 6,237.16 6,237.16 0.0K
13:46 6,236.95 6,236.95 6,235.74 6,235.74 0.0K
13:47 6,235.61 6,235.87 6,235.24 6,235.72 0.0K
13:48 6,235.67 6,237.10 6,235.67 6,237.10 0.0K
13:49 6,237.16 6,237.25 6,237.00 6,237.09 0.0K
13:50 6,237.08 6,238.12 6,237.02 6,238.12 0.0K
13:51 6,238.17 6,238.34 6,237.97 6,238.19 0.0K
13:52 6,238.08 6,238.87 6,238.08 6,238.61 0.0K
13:53 6,238.46 6,238.77 6,238.34 6,238.64 0.0K
13:54 6,238.61 6,238.66 6,238.51 6,238.68 0.0K
13:55 6,238.78 6,238.87 6,238.63 6,238.82 0.0K
13:56 6,238.87 6,238.87 6,237.92 6,237.92 0.0K
13:57 6,237.92 6,238.18 6,237.58 6,238.18 0.0K
13:58 6,238.31 6,238.75 6,238.31 6,238.49 0.0K
13:59 6,238.50 6,238.50 6,237.63 6,237.63 0.0K
14:00 6,237.53 6,237.88 6,237.53 6,237.78 0.0K
14:01 6,237.83 6,237.86 6,237.27 6,237.36 0.0K
14:02 6,237.19 6,237.19 6,237.14 6,237.20 0.0K
14:03 6,237.18 6,237.18 6,236.82 6,237.13 0.0K
14:04 6,237.24 6,238.46 6,237.24 6,238.42 0.0K
14:05 6,238.36 6,238.88 6,237.96 6,238.88 0.0K
14:06 6,239.03 6,239.30 6,239.03 6,239.17 0.0K
14:07 6,239.22 6,239.25 6,238.40 6,238.40 0.0K
14:08 6,238.50 6,238.65 6,238.39 6,238.52 0.0K
14:09 6,238.51 6,238.96 6,238.51 6,238.91 0.0K
14:10 6,238.84 6,238.84 6,238.31 6,238.84 0.0K
14:11 6,238.68 6,238.76 6,238.00 6,238.00 0.0K
14:12 6,237.97 6,237.97 6,237.52 6,237.69 0.0K
14:13 6,237.54 6,238.06 6,237.44 6,237.82 0.0K
14:14 6,237.91 6,238.17 6,237.83 6,238.19 0.0K
14:15 6,238.19 6,238.36 6,237.60 6,237.79 0.0K
14:16 6,237.87 6,238.06 6,237.84 6,237.84 0.0K
14:17 6,237.82 6,238.06 6,237.82 6,238.04 0.0K
14:18 6,238.03 6,238.30 6,237.57 6,237.57 0.0K
14:19 6,237.74 6,237.98 6,237.38 6,237.38 0.0K
14:20 6,237.32 6,237.93 6,237.22 6,237.75 0.0K
14:21 6,237.85 6,238.47 6,237.85 6,238.33 0.0K
14:22 6,238.23 6,238.47 6,238.02 6,238.48 0.0K
14:23 6,238.46 6,238.46 6,238.13 6,238.48 0.0K
14:24 6,238.60 6,238.75 6,238.46 6,238.46 0.0K
14:25 6,238.57 6,238.79 6,238.48 6,238.79 0.0K
14:26 6,238.74 6,239.55 6,238.74 6,239.51 0.0K
14:27 6,239.46 6,239.46 6,239.24 6,239.48 0.0K
14:28 6,239.65 6,239.94 6,239.59 6,239.64 0.0K
14:29 6,239.51 6,239.75 6,239.31 6,239.57 0.0K
14:30 6,239.38 6,240.14 6,239.38 6,240.07 0.0K
14:31 6,240.18 6,240.46 6,240.12 6,240.27 0.0K
14:32 6,240.36 6,240.55 6,240.32 6,240.53 0.0K
14:33 6,240.52 6,240.88 6,240.52 6,240.88 0.0K
14:34 6,240.81 6,240.85 6,240.27 6,240.88 0.0K
14:35 6,240.92 6,241.36 6,240.84 6,241.36 0.0K
14:36 6,241.37 6,241.48 6,241.24 6,241.24 0.0K
14:37 6,241.13 6,241.13 6,240.50 6,240.50 0.0K
14:38 6,240.52 6,240.86 6,240.23 6,240.61 0.0K
14:39 6,240.62 6,240.76 6,239.88 6,240.04 0.0K
14:40 6,240.10 6,240.16 6,239.78 6,240.16 0.0K
14:41 6,240.26 6,240.36 6,239.73 6,239.89 0.0K
14:42 6,239.83 6,240.25 6,239.83 6,240.19 0.0K
14:43 6,240.02 6,240.02 6,239.69 6,239.97 0.0K
14:44 6,239.93 6,240.27 6,239.93 6,240.27 0.0K
14:45 6,240.29 6,240.65 6,240.09 6,240.51 0.0K
14:46 6,240.61 6,240.61 6,240.43 6,240.42 0.0K
14:47 6,240.32 6,240.57 6,240.22 6,240.59 0.0K
14:48 6,240.55 6,240.55 6,240.44 6,240.41 0.0K
14:49 6,240.34 6,240.34 6,239.82 6,240.05 0.0K
14:50 6,240.02 6,240.31 6,239.63 6,239.80 0.0K
14:51 6,239.79 6,240.21 6,239.79 6,240.13 0.0K
14:52 6,240.10 6,240.46 6,240.10 6,240.46 0.0K
14:53 6,240.49 6,240.67 6,240.49 6,240.68 0.0K
14:54 6,240.72 6,241.04 6,240.72 6,240.91 0.0K
14:55 6,240.82 6,241.06 6,240.71 6,240.78 0.0K
14:56 6,240.66 6,240.66 6,239.66 6,239.66 0.0K
14:57 6,239.57 6,239.57 6,239.04 6,239.18 0.0K
14:58 6,239.28 6,239.36 6,238.94 6,239.36 0.0K
14:59 6,239.42 6,239.69 6,239.31 6,239.31 0.0K
15:00 6,239.47 6,240.16 6,239.47 6,240.16 0.0K
15:01 6,240.26 6,240.45 6,240.22 6,240.35 0.0K
15:02 6,240.48 6,240.85 6,240.00 6,240.00 0.0K
15:03 6,240.02 6,240.32 6,240.02 6,240.32 0.0K
15:04 6,240.50 6,240.76 6,240.50 6,240.67 0.0K
15:05 6,240.52 6,240.52 6,240.04 6,240.24 0.0K
15:06 6,240.19 6,240.19 6,239.48 6,239.48 0.0K
15:07 6,239.53 6,239.55 6,239.31 6,239.31 0.0K
15:08 6,239.18 6,239.18 6,238.41 6,238.41 0.0K
15:09 6,238.38 6,238.38 6,237.94 6,237.93 0.0K
15:10 6,237.92 6,238.55 6,237.69 6,237.69 0.0K
15:11 6,237.46 6,238.37 6,237.46 6,238.25 0.0K
15:12 6,238.30 6,238.48 6,238.04 6,238.48 0.0K
15:13 6,238.39 6,238.56 6,238.13 6,238.52 0.0K
15:14 6,238.56 6,239.20 6,238.50 6,239.04 0.0K
15:15 6,239.05 6,239.16 6,238.63 6,238.58 0.0K
15:16 6,238.41 6,238.41 6,237.83 6,237.90 0.0K
15:17 6,237.91 6,238.30 6,237.91 6,237.94 0.0K
15:18 6,237.94 6,238.27 6,237.94 6,238.19 0.0K
15:19 6,238.07 6,238.21 6,237.92 6,237.99 0.0K
15:20 6,238.05 6,238.16 6,237.16 6,237.80 0.0K
15:21 6,237.83 6,237.83 6,236.43 6,236.55 0.0K
15:22 6,236.55 6,236.73 6,236.21 6,236.73 0.0K
15:23 6,236.87 6,236.87 6,236.37 6,236.37 0.0K
15:24 6,236.21 6,236.29 6,235.94 6,236.29 0.0K
15:25 6,236.35 6,237.10 6,236.34 6,237.10 0.0K
15:26 6,237.37 6,238.81 6,237.37 6,237.99 0.0K
15:27 6,238.02 6,238.17 6,238.02 6,237.95 0.0K
15:28 6,237.98 6,238.22 6,237.73 6,238.08 0.0K
15:29 6,238.18 6,238.18 6,237.27 6,237.45 0.0K
15:30 6,237.06 6,237.06 6,236.15 6,236.15 0.0K
15:31 6,236.17 6,236.17 6,235.53 6,235.70 0.0K
15:32 6,235.65 6,236.52 6,235.65 6,236.07 0.0K
15:33 6,236.15 6,236.15 6,235.59 6,235.95 0.0K
15:34 6,235.88 6,235.95 6,235.70 6,235.84 0.0K
15:35 6,235.50 6,235.95 6,235.50 6,235.89 0.0K
15:36 6,235.84 6,236.25 6,235.73 6,236.11 0.0K
15:37 6,236.10 6,236.32 6,235.89 6,236.11 0.0K
15:38 6,236.04 6,236.57 6,235.83 6,235.83 0.0K
15:39 6,236.03 6,236.18 6,235.63 6,235.71 0.0K
15:40 6,235.78 6,236.32 6,235.64 6,236.32 0.0K
15:41 6,236.24 6,236.24 6,235.44 6,235.38 0.0K
15:42 6,235.43 6,235.43 6,235.12 6,235.23 0.0K
15:43 6,235.22 6,235.54 6,235.01 6,235.19 0.0K
15:44 6,235.09 6,235.09 6,234.64 6,234.87 0.0K
15:45 6,234.85 6,234.85 6,233.80 6,233.80 0.0K
15:46 6,233.45 6,235.32 6,233.45 6,235.08 0.0K
15:47 6,234.98 6,236.06 6,234.90 6,235.84 0.0K
15:48 6,235.74 6,235.85 6,235.24 6,235.30 0.0K
15:49 6,235.27 6,237.91 6,235.27 6,237.79 0.0K
15:50 6,237.91 6,237.91 6,234.94 6,234.95 0.0K
15:51 6,234.61 6,235.46 6,234.50 6,235.00 0.0K
15:52 6,235.32 6,236.18 6,235.32 6,235.69 0.0K
15:53 6,235.76 6,235.96 6,235.41 6,235.88 0.0K
15:54 6,236.39 6,237.45 6,236.32 6,236.68 0.0K
15:55 6,236.46 6,236.61 6,235.70 6,236.61 0.0K
15:56 6,236.69 6,236.69 6,235.43 6,235.49 0.0K
15:57 6,235.34 6,236.49 6,235.23 6,236.49 0.0K
15:58 6,236.59 6,238.96 6,236.59 6,238.70 0.0K
15:59 6,238.61 6,239.37 6,237.03 6,237.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available