NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,706.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,361.93 6,375.50 6,361.93 6,374.75 0.0K
09:31 6,374.15 6,376.54 6,371.73 6,372.69 0.0K
09:32 6,372.41 6,372.41 6,371.07 6,372.18 0.0K
09:33 6,372.08 6,374.16 6,371.48 6,373.13 0.0K
09:34 6,373.42 6,373.89 6,372.54 6,373.22 0.0K
09:35 6,372.88 6,373.59 6,371.74 6,373.11 0.0K
09:36 6,372.94 6,373.59 6,372.34 6,373.54 0.0K
09:37 6,372.84 6,372.84 6,371.36 6,372.56 0.0K
09:38 6,372.96 6,372.96 6,371.59 6,371.75 0.0K
09:39 6,371.77 6,372.22 6,369.74 6,370.40 0.0K
09:40 6,370.41 6,370.41 6,368.43 6,369.16 0.0K
09:41 6,370.01 6,370.96 6,368.43 6,370.96 0.0K
09:42 6,370.55 6,371.21 6,370.03 6,370.31 0.0K
09:43 6,370.52 6,371.20 6,369.68 6,369.81 0.0K
09:44 6,370.02 6,370.70 6,369.83 6,370.70 0.0K
09:45 6,370.64 6,373.53 6,370.53 6,373.36 0.0K
09:46 6,372.95 6,374.46 6,372.92 6,372.92 0.0K
09:47 6,372.43 6,372.43 6,371.77 6,371.97 0.0K
09:48 6,371.50 6,371.87 6,369.82 6,369.97 0.0K
09:49 6,369.52 6,370.56 6,369.31 6,370.35 0.0K
09:50 6,370.28 6,370.63 6,369.52 6,370.06 0.0K
09:51 6,370.00 6,371.36 6,369.80 6,371.36 0.0K
09:52 6,371.19 6,371.78 6,370.18 6,371.78 0.0K
09:53 6,371.64 6,372.08 6,371.41 6,372.11 0.0K
09:54 6,372.40 6,372.82 6,370.88 6,370.88 0.0K
09:55 6,370.67 6,370.67 6,369.32 6,369.82 0.0K
09:56 6,369.82 6,370.96 6,369.82 6,370.45 0.0K
09:57 6,370.51 6,371.07 6,370.13 6,370.98 0.0K
09:58 6,371.16 6,372.71 6,371.16 6,372.37 0.0K
09:59 6,372.31 6,373.32 6,372.31 6,373.32 0.0K
10:00 6,373.07 6,373.34 6,371.85 6,372.72 0.0K
10:01 6,372.57 6,373.06 6,372.17 6,372.54 0.0K
10:02 6,372.43 6,372.87 6,371.98 6,372.87 0.0K
10:03 6,372.66 6,372.76 6,371.76 6,372.74 0.0K
10:04 6,372.72 6,373.05 6,372.50 6,373.00 0.0K
10:05 6,373.15 6,375.18 6,373.08 6,374.60 0.0K
10:06 6,374.79 6,375.58 6,374.57 6,375.25 0.0K
10:07 6,375.09 6,375.62 6,374.94 6,375.22 0.0K
10:08 6,375.19 6,376.38 6,375.19 6,376.04 0.0K
10:09 6,376.05 6,376.53 6,375.14 6,375.42 0.0K
10:10 6,375.63 6,375.84 6,374.48 6,374.48 0.0K
10:11 6,374.56 6,374.56 6,372.51 6,372.58 0.0K
10:12 6,372.72 6,374.09 6,372.72 6,374.09 0.0K
10:13 6,373.98 6,375.30 6,373.98 6,375.10 0.0K
10:14 6,374.63 6,376.03 6,374.63 6,375.93 0.0K
10:15 6,375.97 6,377.28 6,375.97 6,376.83 0.0K
10:16 6,376.94 6,377.19 6,376.39 6,377.21 0.0K
10:17 6,377.43 6,377.58 6,376.45 6,376.67 0.0K
10:18 6,376.42 6,376.42 6,375.44 6,375.61 0.0K
10:19 6,375.62 6,375.85 6,374.40 6,374.84 0.0K
10:20 6,375.05 6,375.88 6,375.05 6,375.32 0.0K
10:21 6,375.07 6,375.25 6,371.23 6,371.23 0.0K
10:22 6,370.81 6,373.22 6,370.81 6,373.06 0.0K
10:23 6,373.24 6,374.01 6,373.24 6,374.01 0.0K
10:24 6,373.83 6,373.86 6,371.94 6,371.94 0.0K
10:25 6,371.88 6,373.02 6,371.31 6,373.02 0.0K
10:26 6,373.00 6,374.97 6,373.00 6,374.82 0.0K
10:27 6,374.79 6,374.79 6,373.54 6,373.54 0.0K
10:28 6,373.70 6,373.85 6,373.24 6,373.91 0.0K
10:29 6,374.03 6,374.20 6,373.48 6,374.20 0.0K
10:30 6,374.23 6,374.86 6,373.39 6,373.49 0.0K
10:31 6,373.49 6,374.03 6,373.33 6,373.96 0.0K
10:32 6,373.93 6,374.17 6,373.57 6,373.82 0.0K
10:33 6,373.34 6,373.79 6,373.12 6,373.18 0.0K
10:34 6,373.28 6,373.70 6,372.94 6,373.18 0.0K
10:35 6,373.00 6,373.27 6,372.32 6,372.32 0.0K
10:36 6,372.41 6,372.87 6,371.93 6,372.23 0.0K
10:37 6,372.28 6,372.75 6,372.02 6,372.63 0.0K
10:38 6,372.86 6,373.29 6,372.62 6,373.29 0.0K
10:39 6,373.14 6,373.97 6,373.01 6,373.97 0.0K
10:40 6,374.04 6,374.09 6,373.21 6,373.75 0.0K
10:41 6,373.80 6,374.80 6,373.73 6,374.80 0.0K
10:42 6,375.05 6,375.05 6,374.76 6,375.14 0.0K
10:43 6,375.08 6,375.67 6,374.83 6,374.90 0.0K
10:44 6,375.06 6,375.06 6,374.20 6,374.20 0.0K
10:45 6,374.32 6,374.42 6,373.51 6,373.85 0.0K
10:46 6,374.10 6,374.42 6,373.50 6,373.57 0.0K
10:47 6,373.49 6,373.92 6,373.32 6,373.92 0.0K
10:48 6,374.14 6,374.18 6,373.59 6,373.59 0.0K
10:49 6,373.56 6,373.56 6,373.12 6,373.48 0.0K
10:50 6,373.45 6,373.45 6,372.57 6,372.90 0.0K
10:51 6,372.76 6,372.76 6,372.31 6,372.31 0.0K
10:52 6,372.23 6,372.23 6,370.67 6,370.67 0.0K
10:53 6,370.66 6,370.66 6,369.46 6,369.68 0.0K
10:54 6,369.50 6,369.75 6,369.32 6,369.77 0.0K
10:55 6,369.76 6,370.31 6,369.59 6,370.18 0.0K
10:56 6,369.88 6,370.11 6,369.23 6,369.27 0.0K
10:57 6,369.39 6,369.54 6,368.92 6,369.20 0.0K
10:58 6,369.22 6,370.79 6,369.22 6,370.79 0.0K
10:59 6,370.74 6,370.80 6,370.15 6,370.37 0.0K
11:00 6,370.40 6,370.73 6,370.14 6,370.14 0.0K
11:01 6,370.00 6,370.00 6,368.70 6,368.70 0.0K
11:02 6,368.67 6,369.48 6,368.67 6,369.01 0.0K
11:03 6,368.68 6,369.57 6,368.50 6,369.52 0.0K
11:04 6,369.61 6,369.77 6,369.19 6,369.32 0.0K
11:05 6,369.30 6,370.49 6,369.11 6,370.49 0.0K
11:06 6,370.56 6,370.56 6,370.11 6,370.46 0.0K
11:07 6,370.38 6,370.82 6,370.13 6,370.48 0.0K
11:08 6,370.46 6,370.57 6,369.96 6,370.57 0.0K
11:09 6,370.48 6,370.57 6,370.19 6,370.33 0.0K
11:10 6,370.63 6,370.63 6,370.04 6,370.04 0.0K
11:11 6,370.03 6,370.26 6,369.58 6,370.26 0.0K
11:12 6,370.26 6,370.26 6,369.09 6,369.17 0.0K
11:13 6,369.15 6,369.31 6,368.87 6,368.87 0.0K
11:14 6,369.00 6,369.79 6,369.00 6,369.79 0.0K
11:15 6,369.86 6,370.11 6,369.38 6,369.85 0.0K
11:16 6,369.84 6,370.17 6,369.54 6,370.17 0.0K
11:17 6,370.07 6,370.07 6,367.90 6,367.90 0.0K
11:18 6,367.95 6,367.95 6,365.90 6,365.90 0.0K
11:19 6,365.53 6,365.53 6,362.17 6,362.59 0.0K
11:20 6,362.71 6,362.71 6,359.57 6,359.57 0.0K
11:21 6,359.42 6,361.53 6,358.83 6,361.27 0.0K
11:22 6,361.29 6,362.13 6,360.64 6,362.13 0.0K
11:23 6,362.33 6,363.81 6,362.19 6,363.81 0.0K
11:24 6,363.78 6,364.31 6,363.00 6,364.31 0.0K
11:25 6,364.23 6,364.64 6,363.78 6,364.64 0.0K
11:26 6,364.85 6,365.39 6,364.64 6,364.84 0.0K
11:27 6,364.99 6,365.15 6,364.80 6,364.84 0.0K
11:28 6,364.69 6,365.09 6,364.44 6,364.91 0.0K
11:29 6,364.95 6,366.25 6,364.94 6,366.26 0.0K
11:30 6,366.31 6,366.83 6,366.24 6,366.72 0.0K
11:31 6,366.65 6,367.40 6,366.33 6,367.40 0.0K
11:32 6,367.49 6,368.08 6,367.49 6,367.98 0.0K
11:33 6,367.63 6,367.82 6,366.98 6,366.98 0.0K
11:34 6,367.06 6,367.29 6,367.00 6,367.16 0.0K
11:35 6,367.32 6,368.17 6,367.32 6,368.17 0.0K
11:36 6,368.12 6,368.91 6,367.90 6,368.78 0.0K
11:37 6,368.82 6,368.82 6,368.43 6,368.63 0.0K
11:38 6,368.62 6,368.62 6,368.32 6,368.47 0.0K
11:39 6,368.47 6,368.96 6,368.31 6,368.31 0.0K
11:40 6,368.29 6,368.78 6,367.98 6,367.98 0.0K
11:41 6,367.81 6,368.71 6,367.81 6,368.48 0.0K
11:42 6,368.42 6,368.68 6,368.42 6,368.64 0.0K
11:43 6,368.63 6,368.63 6,368.21 6,368.23 0.0K
11:44 6,368.20 6,368.48 6,368.07 6,368.48 0.0K
11:45 6,368.53 6,368.68 6,368.24 6,368.68 0.0K
11:46 6,368.67 6,368.89 6,368.48 6,368.61 0.0K
11:47 6,368.51 6,368.51 6,368.05 6,368.21 0.0K
11:48 6,368.12 6,369.01 6,367.64 6,368.95 0.0K
11:49 6,368.94 6,369.07 6,368.41 6,368.87 0.0K
11:50 6,368.81 6,369.46 6,368.48 6,369.46 0.0K
11:51 6,369.38 6,370.17 6,369.16 6,370.17 0.0K
11:52 6,370.08 6,370.46 6,369.99 6,370.35 0.0K
11:53 6,370.33 6,370.57 6,369.94 6,370.06 0.0K
11:54 6,370.09 6,370.24 6,370.02 6,370.17 0.0K
11:55 6,370.26 6,370.83 6,370.26 6,370.83 0.0K
11:56 6,370.74 6,370.75 6,369.94 6,370.00 0.0K
11:57 6,370.07 6,370.07 6,369.73 6,369.89 0.0K
11:58 6,369.97 6,370.15 6,369.71 6,370.15 0.0K
11:59 6,370.09 6,370.09 6,369.63 6,369.68 0.0K
12:00 6,369.57 6,369.57 6,368.23 6,368.27 0.0K
12:01 6,368.20 6,368.20 6,367.78 6,368.08 0.0K
12:02 6,368.53 6,369.05 6,368.53 6,369.05 0.0K
12:03 6,369.05 6,369.27 6,368.77 6,369.20 0.0K
12:04 6,369.25 6,369.25 6,368.90 6,368.90 0.0K
12:05 6,368.80 6,368.91 6,368.53 6,368.72 0.0K
12:06 6,368.72 6,368.72 6,368.00 6,368.00 0.0K
12:07 6,367.86 6,368.38 6,367.60 6,368.38 0.0K
12:08 6,368.36 6,368.36 6,367.31 6,367.31 0.0K
12:09 6,367.26 6,367.26 6,366.09 6,366.24 0.0K
12:10 6,366.19 6,366.97 6,366.19 6,366.90 0.0K
12:11 6,366.80 6,366.80 6,366.13 6,366.74 0.0K
12:12 6,366.83 6,367.09 6,366.63 6,366.80 0.0K
12:13 6,366.93 6,367.81 6,366.74 6,367.81 0.0K
12:14 6,367.79 6,367.93 6,367.64 6,367.90 0.0K
12:15 6,367.91 6,368.06 6,367.83 6,367.90 0.0K
12:16 6,367.80 6,368.07 6,367.22 6,368.05 0.0K
12:17 6,368.05 6,369.41 6,367.88 6,369.41 0.0K
12:18 6,369.57 6,369.87 6,369.54 6,369.83 0.0K
12:19 6,369.77 6,369.77 6,369.00 6,369.15 0.0K
12:20 6,369.26 6,370.35 6,369.13 6,370.33 0.0K
12:21 6,370.29 6,370.80 6,370.20 6,370.80 0.0K
12:22 6,370.86 6,371.17 6,370.30 6,370.31 0.0K
12:23 6,370.28 6,370.28 6,369.65 6,369.81 0.0K
12:24 6,369.73 6,369.73 6,369.29 6,369.64 0.0K
12:25 6,369.68 6,369.75 6,369.41 6,369.75 0.0K
12:26 6,369.79 6,369.87 6,369.64 6,369.67 0.0K
12:27 6,369.59 6,369.59 6,368.88 6,369.12 0.0K
12:28 6,369.12 6,369.26 6,369.03 6,369.26 0.0K
12:29 6,369.31 6,369.35 6,369.04 6,369.35 0.0K
12:30 6,369.36 6,369.36 6,368.52 6,368.52 0.0K
12:31 6,368.59 6,368.84 6,368.10 6,368.10 0.0K
12:32 6,368.05 6,368.05 6,367.70 6,367.67 0.0K
12:33 6,367.70 6,367.70 6,367.41 6,367.52 0.0K
12:34 6,367.65 6,367.65 6,367.40 6,367.38 0.0K
12:35 6,367.46 6,367.78 6,367.42 6,367.44 0.0K
12:36 6,367.44 6,367.46 6,366.88 6,367.14 0.0K
12:37 6,367.08 6,367.55 6,367.08 6,367.28 0.0K
12:38 6,367.18 6,367.35 6,366.70 6,366.70 0.0K
12:39 6,366.73 6,367.05 6,366.57 6,366.92 0.0K
12:40 6,366.89 6,367.45 6,366.89 6,367.40 0.0K
12:41 6,367.35 6,367.55 6,367.18 6,367.55 0.0K
12:42 6,367.66 6,368.12 6,367.66 6,367.89 0.0K
12:43 6,367.89 6,367.98 6,367.83 6,367.76 0.0K
12:44 6,367.86 6,367.86 6,367.34 6,367.38 0.0K
12:45 6,367.40 6,367.40 6,366.22 6,366.22 0.0K
12:46 6,366.24 6,366.24 6,365.33 6,365.88 0.0K
12:47 6,365.91 6,366.28 6,365.24 6,365.26 0.0K
12:48 6,365.16 6,365.52 6,365.16 6,365.50 0.0K
12:49 6,365.33 6,365.33 6,364.98 6,365.20 0.0K
12:50 6,365.18 6,365.38 6,364.80 6,364.83 0.0K
12:51 6,364.88 6,365.28 6,364.88 6,364.93 0.0K
12:52 6,364.82 6,364.82 6,364.03 6,364.03 0.0K
12:53 6,363.80 6,363.98 6,363.64 6,363.98 0.0K
12:54 6,364.18 6,364.58 6,364.03 6,364.17 0.0K
12:55 6,364.15 6,364.96 6,364.15 6,364.79 0.0K
12:56 6,364.80 6,365.28 6,364.72 6,365.28 0.0K
12:57 6,365.21 6,365.27 6,365.01 6,365.24 0.0K
12:58 6,365.11 6,365.16 6,365.03 6,365.15 0.0K
12:59 6,365.25 6,365.38 6,364.99 6,365.04 0.0K
13:00 6,365.09 6,365.95 6,365.09 6,365.46 0.0K
13:01 6,365.65 6,366.05 6,364.70 6,364.70 0.0K
13:02 6,364.56 6,365.55 6,363.66 6,365.32 0.0K
13:03 6,364.99 6,365.09 6,364.48 6,365.09 0.0K
13:04 6,365.11 6,365.96 6,365.11 6,365.96 0.0K
13:05 6,365.94 6,366.62 6,365.63 6,366.42 0.0K
13:06 6,366.41 6,366.79 6,365.68 6,365.88 0.0K
13:07 6,365.98 6,365.98 6,365.59 6,365.62 0.0K
13:08 6,365.61 6,365.66 6,365.39 6,365.48 0.0K
13:09 6,365.54 6,365.65 6,365.54 6,365.51 0.0K
13:10 6,365.64 6,366.03 6,365.28 6,366.03 0.0K
13:11 6,365.94 6,366.70 6,365.94 6,366.64 0.0K
13:12 6,366.65 6,366.65 6,365.94 6,366.00 0.0K
13:13 6,366.04 6,366.42 6,366.04 6,366.11 0.0K
13:14 6,366.01 6,366.40 6,366.01 6,366.33 0.0K
13:15 6,366.39 6,366.39 6,365.26 6,365.26 0.0K
13:16 6,365.22 6,365.37 6,365.22 6,365.15 0.0K
13:17 6,365.08 6,365.08 6,363.30 6,363.30 0.0K
13:18 6,363.37 6,363.37 6,360.33 6,361.24 0.0K
13:19 6,361.27 6,361.50 6,361.14 6,361.19 0.0K
13:20 6,361.02 6,361.24 6,360.63 6,361.09 0.0K
13:21 6,361.11 6,361.94 6,361.11 6,361.88 0.0K
13:22 6,362.05 6,362.79 6,361.42 6,361.42 0.0K
13:23 6,361.20 6,361.25 6,360.64 6,360.91 0.0K
13:24 6,360.80 6,360.80 6,359.72 6,359.72 0.0K
13:25 6,359.60 6,359.77 6,359.03 6,359.49 0.0K
13:26 6,359.54 6,359.57 6,359.33 6,359.60 0.0K
13:27 6,359.73 6,361.09 6,359.73 6,361.09 0.0K
13:28 6,361.12 6,361.38 6,361.04 6,361.08 0.0K
13:29 6,361.13 6,361.13 6,360.01 6,360.01 0.0K
13:30 6,360.01 6,361.56 6,360.01 6,361.56 0.0K
13:31 6,361.72 6,362.29 6,361.21 6,362.29 0.0K
13:32 6,362.33 6,362.65 6,362.02 6,362.64 0.0K
13:33 6,362.79 6,363.26 6,362.79 6,362.93 0.0K
13:34 6,362.82 6,363.02 6,362.70 6,362.75 0.0K
13:35 6,362.74 6,363.41 6,362.63 6,363.33 0.0K
13:36 6,363.12 6,363.25 6,362.91 6,362.95 0.0K
13:37 6,363.00 6,363.09 6,362.84 6,363.09 0.0K
13:38 6,363.15 6,363.15 6,362.52 6,362.52 0.0K
13:39 6,362.52 6,362.52 6,362.05 6,362.26 0.0K
13:40 6,362.40 6,363.55 6,362.40 6,363.55 0.0K
13:41 6,363.59 6,363.66 6,363.50 6,363.60 0.0K
13:42 6,363.71 6,363.76 6,363.39 6,363.58 0.0K
13:43 6,363.54 6,363.54 6,363.00 6,363.11 0.0K
13:44 6,362.97 6,363.37 6,362.84 6,363.41 0.0K
13:45 6,363.35 6,363.85 6,363.35 6,363.59 0.0K
13:46 6,363.50 6,363.50 6,363.01 6,363.31 0.0K
13:47 6,363.35 6,363.66 6,363.29 6,363.58 0.0K
13:48 6,363.53 6,363.60 6,363.20 6,363.20 0.0K
13:49 6,363.03 6,363.03 6,361.44 6,361.43 0.0K
13:50 6,361.07 6,361.50 6,361.00 6,361.15 0.0K
13:51 6,361.16 6,361.38 6,360.33 6,360.33 0.0K
13:52 6,360.22 6,360.61 6,360.22 6,360.43 0.0K
13:53 6,360.47 6,360.81 6,360.44 6,360.44 0.0K
13:54 6,360.37 6,360.51 6,360.03 6,359.96 0.0K
13:55 6,359.97 6,360.58 6,359.92 6,360.58 0.0K
13:56 6,360.55 6,360.55 6,360.11 6,360.11 0.0K
13:57 6,360.15 6,360.56 6,360.13 6,360.37 0.0K
13:58 6,360.28 6,360.36 6,358.89 6,358.89 0.0K
13:59 6,358.63 6,358.63 6,358.01 6,358.12 0.0K
14:00 6,357.93 6,358.68 6,357.93 6,357.90 0.0K
14:01 6,357.78 6,358.22 6,357.63 6,358.19 0.0K
14:02 6,358.14 6,358.65 6,357.63 6,357.63 0.0K
14:03 6,357.51 6,357.51 6,356.42 6,356.42 0.0K
14:04 6,356.43 6,356.88 6,356.18 6,356.71 0.0K
14:05 6,356.59 6,356.98 6,353.94 6,353.99 0.0K
14:06 6,353.50 6,354.50 6,353.44 6,354.20 0.0K
14:07 6,354.33 6,354.83 6,354.33 6,354.48 0.0K
14:08 6,354.64 6,355.59 6,354.64 6,355.12 0.0K
14:09 6,355.12 6,355.15 6,354.78 6,354.82 0.0K
14:10 6,354.72 6,354.72 6,353.72 6,354.55 0.0K
14:11 6,354.55 6,355.16 6,354.47 6,355.16 0.0K
14:12 6,355.09 6,355.09 6,354.43 6,354.78 0.0K
14:13 6,354.86 6,356.15 6,354.86 6,356.08 0.0K
14:14 6,356.30 6,356.70 6,356.30 6,356.38 0.0K
14:15 6,356.56 6,357.66 6,356.54 6,357.66 0.0K
14:16 6,357.73 6,357.73 6,357.08 6,357.40 0.0K
14:17 6,357.41 6,357.76 6,357.21 6,357.71 0.0K
14:18 6,357.77 6,357.77 6,356.86 6,356.86 0.0K
14:19 6,356.91 6,357.01 6,356.24 6,356.24 0.0K
14:20 6,356.23 6,356.23 6,354.37 6,354.42 0.0K
14:21 6,354.48 6,354.89 6,354.28 6,354.31 0.0K
14:22 6,354.26 6,354.45 6,354.21 6,354.32 0.0K
14:23 6,354.28 6,354.49 6,354.10 6,354.38 0.0K
14:24 6,354.40 6,354.40 6,353.94 6,354.02 0.0K
14:25 6,354.02 6,354.59 6,353.79 6,354.34 0.0K
14:26 6,354.19 6,354.48 6,353.64 6,354.48 0.0K
14:27 6,354.65 6,355.31 6,354.65 6,354.97 0.0K
14:28 6,355.00 6,355.42 6,355.00 6,355.30 0.0K
14:29 6,355.55 6,356.37 6,355.55 6,356.37 0.0K
14:30 6,356.73 6,356.86 6,356.14 6,356.19 0.0K
14:31 6,356.24 6,356.31 6,355.94 6,356.15 0.0K
14:32 6,356.22 6,356.22 6,355.74 6,356.08 0.0K
14:33 6,355.96 6,355.96 6,355.14 6,355.12 0.0K
14:34 6,355.09 6,355.15 6,354.72 6,355.17 0.0K
14:35 6,355.23 6,355.45 6,354.58 6,354.85 0.0K
14:36 6,355.04 6,355.29 6,355.04 6,355.16 0.0K
14:37 6,355.39 6,355.58 6,354.34 6,354.34 0.0K
14:38 6,354.44 6,355.58 6,354.28 6,355.58 0.0K
14:39 6,355.60 6,356.56 6,355.60 6,356.34 0.0K
14:40 6,356.28 6,357.09 6,356.28 6,356.95 0.0K
14:41 6,356.87 6,356.96 6,356.12 6,356.12 0.0K
14:42 6,356.06 6,356.47 6,355.92 6,356.37 0.0K
14:43 6,356.35 6,356.35 6,355.62 6,355.67 0.0K
14:44 6,355.61 6,355.96 6,355.61 6,355.85 0.0K
14:45 6,355.85 6,356.17 6,355.74 6,356.18 0.0K
14:46 6,356.21 6,356.21 6,355.52 6,355.95 0.0K
14:47 6,355.95 6,356.40 6,355.94 6,356.40 0.0K
14:48 6,356.51 6,357.28 6,356.51 6,357.28 0.0K
14:49 6,357.32 6,357.46 6,357.14 6,357.14 0.0K
14:50 6,357.23 6,358.25 6,357.12 6,358.31 0.0K
14:51 6,358.31 6,358.76 6,358.19 6,358.73 0.0K
14:52 6,358.76 6,359.36 6,358.68 6,359.36 0.0K
14:53 6,359.29 6,359.29 6,358.59 6,358.66 0.0K
14:54 6,358.64 6,358.64 6,358.12 6,358.15 0.0K
14:55 6,358.17 6,358.17 6,357.82 6,358.08 0.0K
14:56 6,358.10 6,358.65 6,358.10 6,358.55 0.0K
14:57 6,358.47 6,358.76 6,358.24 6,358.24 0.0K
14:58 6,358.15 6,358.15 6,356.88 6,356.88 0.0K
14:59 6,356.96 6,357.25 6,356.80 6,357.02 0.0K
15:00 6,357.01 6,357.54 6,356.87 6,357.20 0.0K
15:01 6,357.28 6,357.28 6,356.51 6,356.66 0.0K
15:02 6,356.64 6,356.64 6,356.22 6,356.47 0.0K
15:03 6,356.53 6,356.77 6,356.44 6,356.52 0.0K
15:04 6,356.48 6,356.48 6,356.04 6,356.34 0.0K
15:05 6,356.30 6,356.66 6,356.20 6,356.20 0.0K
15:06 6,355.84 6,355.86 6,355.00 6,355.55 0.0K
15:07 6,355.44 6,355.75 6,355.14 6,355.75 0.0K
15:08 6,355.72 6,355.72 6,355.43 6,355.47 0.0K
15:09 6,355.53 6,355.77 6,355.24 6,355.24 0.0K
15:10 6,355.37 6,355.37 6,354.84 6,355.08 0.0K
15:11 6,355.17 6,355.25 6,354.82 6,355.25 0.0K
15:12 6,355.38 6,355.38 6,354.94 6,354.96 0.0K
15:13 6,354.89 6,356.53 6,354.89 6,356.24 0.0K
15:14 6,355.99 6,356.06 6,355.70 6,356.06 0.0K
15:15 6,356.20 6,356.50 6,355.46 6,355.67 0.0K
15:16 6,355.67 6,355.67 6,354.93 6,355.11 0.0K
15:17 6,355.14 6,356.26 6,355.14 6,356.26 0.0K
15:18 6,356.23 6,356.25 6,355.70 6,355.86 0.0K
15:19 6,355.91 6,356.06 6,355.76 6,356.07 0.0K
15:20 6,356.16 6,356.95 6,356.16 6,356.99 0.0K
15:21 6,357.08 6,357.87 6,357.08 6,357.89 0.0K
15:22 6,357.92 6,358.16 6,357.47 6,357.60 0.0K
15:23 6,357.24 6,357.26 6,356.72 6,356.89 0.0K
15:24 6,356.90 6,357.35 6,356.90 6,357.35 0.0K
15:25 6,357.35 6,357.55 6,356.84 6,356.84 0.0K
15:26 6,356.79 6,357.13 6,356.74 6,356.74 0.0K
15:27 6,356.77 6,357.09 6,356.59 6,357.12 0.0K
15:28 6,357.13 6,357.13 6,356.70 6,356.82 0.0K
15:29 6,356.87 6,357.28 6,356.82 6,357.28 0.0K
15:30 6,357.29 6,357.86 6,357.29 6,357.85 0.0K
15:31 6,357.79 6,358.25 6,357.79 6,357.87 0.0K
15:32 6,357.85 6,358.07 6,357.64 6,357.89 0.0K
15:33 6,357.96 6,357.96 6,355.71 6,355.71 0.0K
15:34 6,355.73 6,355.76 6,355.47 6,355.69 0.0K
15:35 6,355.73 6,356.48 6,355.73 6,356.13 0.0K
15:36 6,356.22 6,356.55 6,356.22 6,356.47 0.0K
15:37 6,356.74 6,357.35 6,356.74 6,357.35 0.0K
15:38 6,357.45 6,358.11 6,357.44 6,358.11 0.0K
15:39 6,358.16 6,358.16 6,356.94 6,356.94 0.0K
15:40 6,357.15 6,357.89 6,357.04 6,357.89 0.0K
15:41 6,358.05 6,358.64 6,358.05 6,358.52 0.0K
15:42 6,358.59 6,358.59 6,358.21 6,358.27 0.0K
15:43 6,358.40 6,358.90 6,358.40 6,358.90 0.0K
15:44 6,358.95 6,359.66 6,358.94 6,359.66 0.0K
15:45 6,359.58 6,359.58 6,358.86 6,358.97 0.0K
15:46 6,358.99 6,359.17 6,358.72 6,359.17 0.0K
15:47 6,359.20 6,359.86 6,359.20 6,359.78 0.0K
15:48 6,359.68 6,360.05 6,359.68 6,360.05 0.0K
15:49 6,360.29 6,361.58 6,360.29 6,361.31 0.0K
15:50 6,361.90 6,362.25 6,360.81 6,360.81 0.0K
15:51 6,360.74 6,360.74 6,359.93 6,360.20 0.0K
15:52 6,360.13 6,361.96 6,360.13 6,361.89 0.0K
15:53 6,362.09 6,363.86 6,362.09 6,363.86 0.0K
15:54 6,363.95 6,364.11 6,362.60 6,364.00 0.0K
15:55 6,364.50 6,365.83 6,364.29 6,365.51 0.0K
15:56 6,364.85 6,365.14 6,364.38 6,364.77 0.0K
15:57 6,364.99 6,365.35 6,364.74 6,365.30 0.0K
15:58 6,365.34 6,366.17 6,365.34 6,366.21 0.0K
15:59 6,366.47 6,367.67 6,365.25 6,367.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available