NQ US Large Cap TR

NQUSLT
🏛️ usa →
6,677.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,451.98 6,451.98 6,434.53 6,434.53 0.0K
09:31 6,433.63 6,437.14 6,433.11 6,436.73 0.0K
09:32 6,435.35 6,435.70 6,431.56 6,432.21 0.0K
09:33 6,433.23 6,433.23 6,430.43 6,430.70 0.0K
09:34 6,430.89 6,436.84 6,429.18 6,436.84 0.0K
09:35 6,437.14 6,439.82 6,436.83 6,439.27 0.0K
09:36 6,439.99 6,442.30 6,439.93 6,442.30 0.0K
09:37 6,441.77 6,442.15 6,441.21 6,442.01 0.0K
09:38 6,441.76 6,442.14 6,440.24 6,441.33 0.0K
09:39 6,441.05 6,441.05 6,438.99 6,440.71 0.0K
09:40 6,440.61 6,440.61 6,437.55 6,437.55 0.0K
09:41 6,437.01 6,441.86 6,436.63 6,441.42 0.0K
09:42 6,441.33 6,441.79 6,439.52 6,440.98 0.0K
09:43 6,440.61 6,441.35 6,439.29 6,439.39 0.0K
09:44 6,439.30 6,441.90 6,438.93 6,441.93 0.0K
09:45 6,442.46 6,444.08 6,441.60 6,441.79 0.0K
09:46 6,442.14 6,442.14 6,439.61 6,441.09 0.0K
09:47 6,441.26 6,444.99 6,441.26 6,444.80 0.0K
09:48 6,444.88 6,445.71 6,444.81 6,445.36 0.0K
09:49 6,445.42 6,446.35 6,445.42 6,445.70 0.0K
09:50 6,445.55 6,447.76 6,445.02 6,447.76 0.0K
09:51 6,447.84 6,450.47 6,447.84 6,450.07 0.0K
09:52 6,450.34 6,451.55 6,449.94 6,451.30 0.0K
09:53 6,451.40 6,452.40 6,445.21 6,445.48 0.0K
09:54 6,445.58 6,447.51 6,444.88 6,444.88 0.0K
09:55 6,444.95 6,444.95 6,441.56 6,441.97 0.0K
09:56 6,442.46 6,444.81 6,440.85 6,444.81 0.0K
09:57 6,444.45 6,444.82 6,443.89 6,444.00 0.0K
09:58 6,443.74 6,446.92 6,443.74 6,446.92 0.0K
09:59 6,447.14 6,449.15 6,446.30 6,448.25 0.0K
10:00 6,449.03 6,449.63 6,448.33 6,449.63 0.0K
10:01 6,449.33 6,449.35 6,448.00 6,448.29 0.0K
10:02 6,448.03 6,448.81 6,447.01 6,448.03 0.0K
10:03 6,447.68 6,449.05 6,447.38 6,448.99 0.0K
10:04 6,449.04 6,449.61 6,448.70 6,448.91 0.0K
10:05 6,448.89 6,448.89 6,447.35 6,448.63 0.0K
10:06 6,448.73 6,448.97 6,447.74 6,448.97 0.0K
10:07 6,448.78 6,449.25 6,447.69 6,447.69 0.0K
10:08 6,447.08 6,449.94 6,447.08 6,448.62 0.0K
10:09 6,448.47 6,448.47 6,445.88 6,447.80 0.0K
10:10 6,447.38 6,449.66 6,447.25 6,448.33 0.0K
10:11 6,448.09 6,448.09 6,446.81 6,447.06 0.0K
10:12 6,447.04 6,447.96 6,445.71 6,445.71 0.0K
10:13 6,445.86 6,446.57 6,444.81 6,445.62 0.0K
10:14 6,445.65 6,447.36 6,445.65 6,446.05 0.0K
10:15 6,446.19 6,449.10 6,446.19 6,449.10 0.0K
10:16 6,449.41 6,449.41 6,448.62 6,448.62 0.0K
10:17 6,448.64 6,451.08 6,448.64 6,451.08 0.0K
10:18 6,450.79 6,452.42 6,450.67 6,452.42 0.0K
10:19 6,452.62 6,454.23 6,452.62 6,452.88 0.0K
10:20 6,453.26 6,454.10 6,452.89 6,453.19 0.0K
10:21 6,453.14 6,453.19 6,451.50 6,451.50 0.0K
10:22 6,451.03 6,451.03 6,448.64 6,449.63 0.0K
10:23 6,449.55 6,450.20 6,448.57 6,448.57 0.0K
10:24 6,448.70 6,449.26 6,447.94 6,448.62 0.0K
10:25 6,448.71 6,448.71 6,446.46 6,446.61 0.0K
10:26 6,446.99 6,449.33 6,446.93 6,449.33 0.0K
10:27 6,449.50 6,449.66 6,448.63 6,449.16 0.0K
10:28 6,449.16 6,451.02 6,449.16 6,451.02 0.0K
10:29 6,450.99 6,451.76 6,450.99 6,451.32 0.0K
10:30 6,451.58 6,453.24 6,451.42 6,453.24 0.0K
10:31 6,453.33 6,455.37 6,452.38 6,455.32 0.0K
10:32 6,455.51 6,456.41 6,455.01 6,455.01 0.0K
10:33 6,454.97 6,455.43 6,454.87 6,455.27 0.0K
10:34 6,455.20 6,455.36 6,454.74 6,454.94 0.0K
10:35 6,454.90 6,454.90 6,453.52 6,454.43 0.0K
10:36 6,454.51 6,454.90 6,454.10 6,454.59 0.0K
10:37 6,454.71 6,455.70 6,454.64 6,455.66 0.0K
10:38 6,455.71 6,456.11 6,455.50 6,455.52 0.0K
10:39 6,455.54 6,457.77 6,455.40 6,457.77 0.0K
10:40 6,457.93 6,458.75 6,456.66 6,456.89 0.0K
10:41 6,456.97 6,457.39 6,455.99 6,456.70 0.0K
10:42 6,456.89 6,457.10 6,455.81 6,457.10 0.0K
10:43 6,457.17 6,457.41 6,456.43 6,456.92 0.0K
10:44 6,456.67 6,457.65 6,456.46 6,457.65 0.0K
10:45 6,457.36 6,458.27 6,456.87 6,458.27 0.0K
10:46 6,458.57 6,461.09 6,458.53 6,461.04 0.0K
10:47 6,461.17 6,463.49 6,461.14 6,463.49 0.0K
10:48 6,463.67 6,463.86 6,462.71 6,463.75 0.0K
10:49 6,463.73 6,464.49 6,463.40 6,463.98 0.0K
10:50 6,463.77 6,463.77 6,462.10 6,462.20 0.0K
10:51 6,461.67 6,462.01 6,460.10 6,460.10 0.0K
10:52 6,460.04 6,461.39 6,460.04 6,461.22 0.0K
10:53 6,461.11 6,461.11 6,460.14 6,460.14 0.0K
10:54 6,460.06 6,460.06 6,459.17 6,459.23 0.0K
10:55 6,459.08 6,459.57 6,458.66 6,459.09 0.0K
10:56 6,458.96 6,459.35 6,458.13 6,458.40 0.0K
10:57 6,458.28 6,458.28 6,455.25 6,455.25 0.0K
10:58 6,454.81 6,454.95 6,453.54 6,454.95 0.0K
10:59 6,454.68 6,455.56 6,454.64 6,455.50 0.0K
11:00 6,455.53 6,455.89 6,454.03 6,454.08 0.0K
11:01 6,454.30 6,455.26 6,454.01 6,455.26 0.0K
11:02 6,455.02 6,455.58 6,453.98 6,454.15 0.0K
11:03 6,454.49 6,455.47 6,454.44 6,455.24 0.0K
11:04 6,454.99 6,455.49 6,453.90 6,453.90 0.0K
11:05 6,453.61 6,454.39 6,452.44 6,452.92 0.0K
11:06 6,453.00 6,453.90 6,452.47 6,452.80 0.0K
11:07 6,452.53 6,454.16 6,452.53 6,454.16 0.0K
11:08 6,453.93 6,454.02 6,452.40 6,452.40 0.0K
11:09 6,452.34 6,452.71 6,451.56 6,451.56 0.0K
11:10 6,451.53 6,451.99 6,449.84 6,450.11 0.0K
11:11 6,450.32 6,450.55 6,449.44 6,450.55 0.0K
11:12 6,450.33 6,451.15 6,449.94 6,450.86 0.0K
11:13 6,451.01 6,451.36 6,449.75 6,449.90 0.0K
11:14 6,449.70 6,450.58 6,449.36 6,450.58 0.0K
11:15 6,450.47 6,453.34 6,450.35 6,453.20 0.0K
11:16 6,452.79 6,453.28 6,452.24 6,452.87 0.0K
11:17 6,452.85 6,453.20 6,452.24 6,452.39 0.0K
11:18 6,452.45 6,453.07 6,452.08 6,453.07 0.0K
11:19 6,453.01 6,453.09 6,451.08 6,451.15 0.0K
11:20 6,451.07 6,451.07 6,448.49 6,448.83 0.0K
11:21 6,448.94 6,449.69 6,448.70 6,448.70 0.0K
11:22 6,448.38 6,448.50 6,447.14 6,448.38 0.0K
11:23 6,448.18 6,448.18 6,447.23 6,447.39 0.0K
11:24 6,447.26 6,447.73 6,446.65 6,446.68 0.0K
11:25 6,445.84 6,445.84 6,440.62 6,440.62 0.0K
11:26 6,439.95 6,439.95 6,438.13 6,438.13 0.0K
11:27 6,437.92 6,438.77 6,437.33 6,438.79 0.0K
11:28 6,438.44 6,440.43 6,438.28 6,440.25 0.0K
11:29 6,440.76 6,441.08 6,439.69 6,440.26 0.0K
11:30 6,440.29 6,441.00 6,439.39 6,441.00 0.0K
11:31 6,440.99 6,441.67 6,439.54 6,439.84 0.0K
11:32 6,439.45 6,442.96 6,439.40 6,442.96 0.0K
11:33 6,443.20 6,443.36 6,441.99 6,442.24 0.0K
11:34 6,442.25 6,442.25 6,439.43 6,439.93 0.0K
11:35 6,440.23 6,440.23 6,438.69 6,439.13 0.0K
11:36 6,438.83 6,439.99 6,438.83 6,439.58 0.0K
11:37 6,439.67 6,441.07 6,438.71 6,438.67 0.0K
11:38 6,438.91 6,439.67 6,438.18 6,438.18 0.0K
11:39 6,438.24 6,439.40 6,438.24 6,438.26 0.0K
11:40 6,438.33 6,438.35 6,437.17 6,438.30 0.0K
11:41 6,438.38 6,439.16 6,437.99 6,437.99 0.0K
11:42 6,438.17 6,439.86 6,437.81 6,438.88 0.0K
11:43 6,438.65 6,438.96 6,437.80 6,438.86 0.0K
11:44 6,438.88 6,440.39 6,438.73 6,440.14 0.0K
11:45 6,439.66 6,440.71 6,439.54 6,439.54 0.0K
11:46 6,439.32 6,442.36 6,439.07 6,442.36 0.0K
11:47 6,442.55 6,445.34 6,442.53 6,445.20 0.0K
11:48 6,445.19 6,446.11 6,444.89 6,445.95 0.0K
11:49 6,446.05 6,447.43 6,446.04 6,447.22 0.0K
11:50 6,447.23 6,447.27 6,446.22 6,446.92 0.0K
11:51 6,447.12 6,447.99 6,447.12 6,447.06 0.0K
11:52 6,447.24 6,447.24 6,445.61 6,446.00 0.0K
11:53 6,445.99 6,447.87 6,445.99 6,447.87 0.0K
11:54 6,447.77 6,447.77 6,446.74 6,446.74 0.0K
11:55 6,446.59 6,447.03 6,445.49 6,446.82 0.0K
11:56 6,446.83 6,448.56 6,446.56 6,448.56 0.0K
11:57 6,448.41 6,448.49 6,447.60 6,447.83 0.0K
11:58 6,447.78 6,448.00 6,447.43 6,447.91 0.0K
11:59 6,447.99 6,448.55 6,447.94 6,447.94 0.0K
12:00 6,447.80 6,448.07 6,446.94 6,447.23 0.0K
12:01 6,447.03 6,447.03 6,445.17 6,445.17 0.0K
12:02 6,444.78 6,445.38 6,444.25 6,445.38 0.0K
12:03 6,445.60 6,445.60 6,444.15 6,444.49 0.0K
12:04 6,444.80 6,444.88 6,443.93 6,444.56 0.0K
12:05 6,444.40 6,444.67 6,443.42 6,444.19 0.0K
12:06 6,444.26 6,444.45 6,441.58 6,441.58 0.0K
12:07 6,442.02 6,442.61 6,441.69 6,442.28 0.0K
12:08 6,441.89 6,442.37 6,441.84 6,442.17 0.0K
12:09 6,442.23 6,442.36 6,441.53 6,442.05 0.0K
12:10 6,441.62 6,442.39 6,441.21 6,441.21 0.0K
12:11 6,441.00 6,441.13 6,438.35 6,438.35 0.0K
12:12 6,438.02 6,438.02 6,435.69 6,437.07 0.0K
12:13 6,436.81 6,436.96 6,435.69 6,436.96 0.0K
12:14 6,437.17 6,437.35 6,434.16 6,434.33 0.0K
12:15 6,434.10 6,436.51 6,434.10 6,435.88 0.0K
12:16 6,436.04 6,437.65 6,436.04 6,437.54 0.0K
12:17 6,437.68 6,439.71 6,437.68 6,439.57 0.0K
12:18 6,439.67 6,440.25 6,439.49 6,439.81 0.0K
12:19 6,439.80 6,440.37 6,439.16 6,439.16 0.0K
12:20 6,438.82 6,438.82 6,437.60 6,437.60 0.0K
12:21 6,437.47 6,441.96 6,437.06 6,441.82 0.0K
12:22 6,441.86 6,443.48 6,441.62 6,443.48 0.0K
12:23 6,443.44 6,443.44 6,442.15 6,442.17 0.0K
12:24 6,442.17 6,442.49 6,441.57 6,441.95 0.0K
12:25 6,441.84 6,442.59 6,441.63 6,442.59 0.0K
12:26 6,442.75 6,442.89 6,442.34 6,442.44 0.0K
12:27 6,441.98 6,441.98 6,439.45 6,440.06 0.0K
12:28 6,439.98 6,439.98 6,438.42 6,438.64 0.0K
12:29 6,438.79 6,439.88 6,438.79 6,439.23 0.0K
12:30 6,439.02 6,439.71 6,438.44 6,439.30 0.0K
12:31 6,439.58 6,439.76 6,438.97 6,439.76 0.0K
12:32 6,439.78 6,440.37 6,439.78 6,440.33 0.0K
12:33 6,440.64 6,440.64 6,439.79 6,439.91 0.0K
12:34 6,439.92 6,441.56 6,439.92 6,441.17 0.0K
12:35 6,441.31 6,442.82 6,441.23 6,442.65 0.0K
12:36 6,442.47 6,442.47 6,439.01 6,439.01 0.0K
12:37 6,438.97 6,440.47 6,438.97 6,439.77 0.0K
12:38 6,439.86 6,440.15 6,439.57 6,439.57 0.0K
12:39 6,439.63 6,440.98 6,439.63 6,441.01 0.0K
12:40 6,440.89 6,441.47 6,440.56 6,441.38 0.0K
12:41 6,441.51 6,441.51 6,440.12 6,440.45 0.0K
12:42 6,440.37 6,440.37 6,438.31 6,438.31 0.0K
12:43 6,437.89 6,439.08 6,437.89 6,439.08 0.0K
12:44 6,439.37 6,440.66 6,439.32 6,440.66 0.0K
12:45 6,440.51 6,441.02 6,440.08 6,440.89 0.0K
12:46 6,440.71 6,441.45 6,440.02 6,441.23 0.0K
12:47 6,441.21 6,442.58 6,440.73 6,442.45 0.0K
12:48 6,442.44 6,443.32 6,442.44 6,443.32 0.0K
12:49 6,443.47 6,443.57 6,443.06 6,443.26 0.0K
12:50 6,443.19 6,445.17 6,443.19 6,445.22 0.0K
12:51 6,445.28 6,446.01 6,445.28 6,446.01 0.0K
12:52 6,445.87 6,446.66 6,445.79 6,446.62 0.0K
12:53 6,446.44 6,447.54 6,445.77 6,447.54 0.0K
12:54 6,447.71 6,448.28 6,447.71 6,448.20 0.0K
12:55 6,448.30 6,448.30 6,446.54 6,446.54 0.0K
12:56 6,446.60 6,447.47 6,446.60 6,447.41 0.0K
12:57 6,447.35 6,447.66 6,447.02 6,447.53 0.0K
12:58 6,447.46 6,448.57 6,447.46 6,448.42 0.0K
12:59 6,448.81 6,449.66 6,448.81 6,449.53 0.0K
13:00 6,449.47 6,450.36 6,449.11 6,450.36 0.0K
13:01 6,450.23 6,450.51 6,449.31 6,449.53 0.0K
13:02 6,449.63 6,450.14 6,449.63 6,449.86 0.0K
13:03 6,449.78 6,449.85 6,449.53 6,449.55 0.0K
13:04 6,449.53 6,450.17 6,449.34 6,450.21 0.0K
13:05 6,450.31 6,450.79 6,450.24 6,450.39 0.0K
13:06 6,450.47 6,450.47 6,449.99 6,450.16 0.0K
13:07 6,450.12 6,451.09 6,450.04 6,451.08 0.0K
13:08 6,451.12 6,451.45 6,451.03 6,451.10 0.0K
13:09 6,451.08 6,451.60 6,451.08 6,451.60 0.0K
13:10 6,451.58 6,451.91 6,451.30 6,451.30 0.0K
13:11 6,451.33 6,452.21 6,451.33 6,452.21 0.0K
13:12 6,452.11 6,452.32 6,451.77 6,452.32 0.0K
13:13 6,452.36 6,452.48 6,451.64 6,451.70 0.0K
13:14 6,451.67 6,452.46 6,451.54 6,452.46 0.0K
13:15 6,452.52 6,453.57 6,452.52 6,453.31 0.0K
13:16 6,453.21 6,454.01 6,453.14 6,453.92 0.0K
13:17 6,454.11 6,455.28 6,454.11 6,454.64 0.0K
13:18 6,454.69 6,454.85 6,453.99 6,454.59 0.0K
13:19 6,454.59 6,454.59 6,453.63 6,454.17 0.0K
13:20 6,454.13 6,454.13 6,452.49 6,452.60 0.0K
13:21 6,452.58 6,453.52 6,452.58 6,453.31 0.0K
13:22 6,453.52 6,453.89 6,453.52 6,453.84 0.0K
13:23 6,453.78 6,454.09 6,453.45 6,454.01 0.0K
13:24 6,453.87 6,454.11 6,453.42 6,453.99 0.0K
13:25 6,453.98 6,456.12 6,453.98 6,456.12 0.0K
13:26 6,456.38 6,456.38 6,456.12 6,456.36 0.0K
13:27 6,456.55 6,456.55 6,456.33 6,456.48 0.0K
13:28 6,456.47 6,457.38 6,456.39 6,457.38 0.0K
13:29 6,457.47 6,457.67 6,457.44 6,457.57 0.0K
13:30 6,457.58 6,457.58 6,456.95 6,456.95 0.0K
13:31 6,456.79 6,457.07 6,456.50 6,456.56 0.0K
13:32 6,456.59 6,457.23 6,456.59 6,456.90 0.0K
13:33 6,456.72 6,457.08 6,456.59 6,456.93 0.0K
13:34 6,456.84 6,456.85 6,456.07 6,456.22 0.0K
13:35 6,456.07 6,456.07 6,455.28 6,455.28 0.0K
13:36 6,455.29 6,455.29 6,454.41 6,454.98 0.0K
13:37 6,454.94 6,454.94 6,454.13 6,454.13 0.0K
13:38 6,454.03 6,454.17 6,453.70 6,454.01 0.0K
13:39 6,453.86 6,454.11 6,453.71 6,454.03 0.0K
13:40 6,453.77 6,453.97 6,450.48 6,450.48 0.0K
13:41 6,450.42 6,451.96 6,450.42 6,451.82 0.0K
13:42 6,451.74 6,452.47 6,451.74 6,452.47 0.0K
13:43 6,452.45 6,452.45 6,451.93 6,452.05 0.0K
13:44 6,452.07 6,452.67 6,451.76 6,452.67 0.0K
13:45 6,452.65 6,452.99 6,452.22 6,452.99 0.0K
13:46 6,453.14 6,454.66 6,453.14 6,454.09 0.0K
13:47 6,453.86 6,453.86 6,452.84 6,452.84 0.0K
13:48 6,452.67 6,452.67 6,451.52 6,452.02 0.0K
13:49 6,452.17 6,452.83 6,452.14 6,452.14 0.0K
13:50 6,452.02 6,452.06 6,450.27 6,450.36 0.0K
13:51 6,450.54 6,451.26 6,450.42 6,450.52 0.0K
13:52 6,450.88 6,450.88 6,450.49 6,450.73 0.0K
13:53 6,450.78 6,452.00 6,450.78 6,452.00 0.0K
13:54 6,451.93 6,452.42 6,451.93 6,452.42 0.0K
13:55 6,452.40 6,452.89 6,452.40 6,452.81 0.0K
13:56 6,452.99 6,452.99 6,451.74 6,452.19 0.0K
13:57 6,452.23 6,452.35 6,451.98 6,451.98 0.0K
13:58 6,452.04 6,452.76 6,451.69 6,452.55 0.0K
13:59 6,452.70 6,454.20 6,452.70 6,454.12 0.0K
14:00 6,453.92 6,454.14 6,453.20 6,453.20 0.0K
14:01 6,453.15 6,453.68 6,453.04 6,453.36 0.0K
14:02 6,453.30 6,453.30 6,451.61 6,451.61 0.0K
14:03 6,451.64 6,452.58 6,451.64 6,452.36 0.0K
14:04 6,452.44 6,452.68 6,452.07 6,452.18 0.0K
14:05 6,452.12 6,452.69 6,451.93 6,451.93 0.0K
14:06 6,451.67 6,452.94 6,451.67 6,452.48 0.0K
14:07 6,452.39 6,452.98 6,451.74 6,452.94 0.0K
14:08 6,453.15 6,453.26 6,452.21 6,452.21 0.0K
14:09 6,452.05 6,452.50 6,451.63 6,452.43 0.0K
14:10 6,452.52 6,452.75 6,450.89 6,450.89 0.0K
14:11 6,450.89 6,451.61 6,450.89 6,451.44 0.0K
14:12 6,451.25 6,451.54 6,450.00 6,451.54 0.0K
14:13 6,451.77 6,451.77 6,450.01 6,450.01 0.0K
14:14 6,449.60 6,449.60 6,448.25 6,448.25 0.0K
14:15 6,448.24 6,448.24 6,446.64 6,446.97 0.0K
14:16 6,447.19 6,447.58 6,445.72 6,445.77 0.0K
14:17 6,445.76 6,448.07 6,445.76 6,448.08 0.0K
14:18 6,447.89 6,448.36 6,447.89 6,448.36 0.0K
14:19 6,448.37 6,449.57 6,448.37 6,449.45 0.0K
14:20 6,449.51 6,449.66 6,449.07 6,449.66 0.0K
14:21 6,449.64 6,449.64 6,448.51 6,449.32 0.0K
14:22 6,449.09 6,449.36 6,448.53 6,448.45 0.0K
14:23 6,448.47 6,450.56 6,448.39 6,450.56 0.0K
14:24 6,450.69 6,451.12 6,450.32 6,450.32 0.0K
14:25 6,450.51 6,450.51 6,449.10 6,449.14 0.0K
14:26 6,449.22 6,449.27 6,448.52 6,448.64 0.0K
14:27 6,448.49 6,448.65 6,447.84 6,447.93 0.0K
14:28 6,447.98 6,447.98 6,446.72 6,447.31 0.0K
14:29 6,447.37 6,447.37 6,446.72 6,447.12 0.0K
14:30 6,446.85 6,447.85 6,446.85 6,446.85 0.0K
14:31 6,446.81 6,447.13 6,446.64 6,446.79 0.0K
14:32 6,446.85 6,447.96 6,446.85 6,447.27 0.0K
14:33 6,447.20 6,447.25 6,446.85 6,446.85 0.0K
14:34 6,446.86 6,448.14 6,446.40 6,448.14 0.0K
14:35 6,448.13 6,448.25 6,447.34 6,447.71 0.0K
14:36 6,447.72 6,449.07 6,447.72 6,449.01 0.0K
14:37 6,449.00 6,449.07 6,448.04 6,448.09 0.0K
14:38 6,447.90 6,449.13 6,447.90 6,448.96 0.0K
14:39 6,449.48 6,449.48 6,449.23 6,449.23 0.0K
14:40 6,449.20 6,451.04 6,449.11 6,451.04 0.0K
14:41 6,450.94 6,451.21 6,450.60 6,450.74 0.0K
14:42 6,450.71 6,451.06 6,450.71 6,451.04 0.0K
14:43 6,451.05 6,452.19 6,450.90 6,452.00 0.0K
14:44 6,452.11 6,452.84 6,451.87 6,452.72 0.0K
14:45 6,452.80 6,452.90 6,452.03 6,452.16 0.0K
14:46 6,452.18 6,452.38 6,451.51 6,452.31 0.0K
14:47 6,452.30 6,452.55 6,452.12 6,452.12 0.0K
14:48 6,452.27 6,453.72 6,452.22 6,453.72 0.0K
14:49 6,453.59 6,454.25 6,453.34 6,454.25 0.0K
14:50 6,454.29 6,455.61 6,454.29 6,455.31 0.0K
14:51 6,455.32 6,455.49 6,454.94 6,455.50 0.0K
14:52 6,455.34 6,455.65 6,455.19 6,455.53 0.0K
14:53 6,455.41 6,455.41 6,454.67 6,454.70 0.0K
14:54 6,454.53 6,454.53 6,452.82 6,452.82 0.0K
14:55 6,452.81 6,453.35 6,452.17 6,452.17 0.0K
14:56 6,452.18 6,452.35 6,451.38 6,451.47 0.0K
14:57 6,451.54 6,452.04 6,451.27 6,452.04 0.0K
14:58 6,451.86 6,452.00 6,451.55 6,451.71 0.0K
14:59 6,451.53 6,452.57 6,451.53 6,452.57 0.0K
15:00 6,452.60 6,452.92 6,452.03 6,452.70 0.0K
15:01 6,452.84 6,453.98 6,452.84 6,453.99 0.0K
15:02 6,454.03 6,454.37 6,453.64 6,453.82 0.0K
15:03 6,453.60 6,454.07 6,453.54 6,453.54 0.0K
15:04 6,453.52 6,453.58 6,452.91 6,453.48 0.0K
15:05 6,453.50 6,453.75 6,452.32 6,452.32 0.0K
15:06 6,452.28 6,453.25 6,452.28 6,452.86 0.0K
15:07 6,452.85 6,454.31 6,452.81 6,454.31 0.0K
15:08 6,454.54 6,455.06 6,454.42 6,454.75 0.0K
15:09 6,455.06 6,456.05 6,455.06 6,455.80 0.0K
15:10 6,455.86 6,455.95 6,455.44 6,455.52 0.0K
15:11 6,455.57 6,455.57 6,455.11 6,455.15 0.0K
15:12 6,455.21 6,455.21 6,454.20 6,454.20 0.0K
15:13 6,454.10 6,455.56 6,454.10 6,455.56 0.0K
15:14 6,455.53 6,455.56 6,455.04 6,455.56 0.0K
15:15 6,455.65 6,455.88 6,455.12 6,455.11 0.0K
15:16 6,455.44 6,455.78 6,455.31 6,455.75 0.0K
15:17 6,455.85 6,456.77 6,455.13 6,456.77 0.0K
15:18 6,457.06 6,458.15 6,457.06 6,458.06 0.0K
15:19 6,458.21 6,460.20 6,458.21 6,460.20 0.0K
15:20 6,460.01 6,460.06 6,459.31 6,459.53 0.0K
15:21 6,459.53 6,460.60 6,459.53 6,460.31 0.0K
15:22 6,460.08 6,460.08 6,458.85 6,459.08 0.0K
15:23 6,459.03 6,459.19 6,458.14 6,458.47 0.0K
15:24 6,458.45 6,458.45 6,457.81 6,457.86 0.0K
15:25 6,457.79 6,457.79 6,457.00 6,457.74 0.0K
15:26 6,457.58 6,457.97 6,457.58 6,457.79 0.0K
15:27 6,457.69 6,457.69 6,455.94 6,456.07 0.0K
15:28 6,456.19 6,456.57 6,456.00 6,456.30 0.0K
15:29 6,456.33 6,456.62 6,456.14 6,456.25 0.0K
15:30 6,456.34 6,456.41 6,455.23 6,455.23 0.0K
15:31 6,455.32 6,456.50 6,455.32 6,456.50 0.0K
15:32 6,456.48 6,456.73 6,455.84 6,456.30 0.0K
15:33 6,456.12 6,456.12 6,455.59 6,455.59 0.0K
15:34 6,455.60 6,455.60 6,455.03 6,455.03 0.0K
15:35 6,455.15 6,455.69 6,454.87 6,455.16 0.0K
15:36 6,455.10 6,456.32 6,454.82 6,456.11 0.0K
15:37 6,456.20 6,458.17 6,456.13 6,458.09 0.0K
15:38 6,458.13 6,459.16 6,457.99 6,459.16 0.0K
15:39 6,458.96 6,458.96 6,457.65 6,457.97 0.0K
15:40 6,457.99 6,457.99 6,456.50 6,456.83 0.0K
15:41 6,456.82 6,459.51 6,456.45 6,457.99 0.0K
15:42 6,457.76 6,457.96 6,457.55 6,457.82 0.0K
15:43 6,457.83 6,457.83 6,457.24 6,457.57 0.0K
15:44 6,457.75 6,458.69 6,457.73 6,458.69 0.0K
15:45 6,458.55 6,460.20 6,458.55 6,459.67 0.0K
15:46 6,459.62 6,459.67 6,458.63 6,459.42 0.0K
15:47 6,459.36 6,460.16 6,459.23 6,460.06 0.0K
15:48 6,460.07 6,461.05 6,459.92 6,459.92 0.0K
15:49 6,459.76 6,459.89 6,458.79 6,458.79 0.0K
15:50 6,459.87 6,460.53 6,458.31 6,458.50 0.0K
15:51 6,458.80 6,459.42 6,458.24 6,459.42 0.0K
15:52 6,459.37 6,460.40 6,458.86 6,460.26 0.0K
15:53 6,460.13 6,460.37 6,459.74 6,460.37 0.0K
15:54 6,460.44 6,461.59 6,459.26 6,461.55 0.0K
15:55 6,460.53 6,462.47 6,460.53 6,462.16 0.0K
15:56 6,462.24 6,462.24 6,459.84 6,459.84 0.0K
15:57 6,459.52 6,462.12 6,459.52 6,462.04 0.0K
15:58 6,461.82 6,461.86 6,460.94 6,461.16 0.0K
15:59 6,461.12 6,462.11 6,456.48 6,457.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available