Nr Instant

NRF
🏛️ thailand →
0.62
Last Update: 2025-08-14
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.65 0.65 0.65 0.65 50.9K
10:05 0.65 0.65 0.65 0.65 6.8K
10:15 0.66 0.66 0.66 0.66 6.0K
10:20 0.67 0.67 0.67 0.67 11.0K
10:25 0.66 0.67 0.66 0.67 61.4K
10:40 0.68 0.68 0.68 0.68 4.9K
10:45 0.67 0.67 0.67 0.67 15.1K
10:50 0.67 0.67 0.67 0.67 18.5K
10:55 0.67 0.67 0.67 0.67 66.7K
11:00 0.66 0.66 0.66 0.66 7.2K
11:05 0.66 0.66 0.66 0.66 2.2K
11:10 0.67 0.68 0.67 0.68 77.1K
11:15 0.67 0.67 0.67 0.67 0.1K
11:20 0.68 0.68 0.68 0.68 46.7K
11:25 0.68 0.69 0.68 0.69 5.1K
11:30 0.69 0.69 0.69 0.69 50.5K
11:35 0.69 0.69 0.69 0.69 4.9K
11:40 0.69 0.69 0.69 0.69 48.6K
11:45 0.69 0.69 0.68 0.68 0.6K
11:50 0.68 0.68 0.68 0.68 20.0K
11:55 0.68 0.68 0.68 0.68 77.3K
12:00 0.67 0.67 0.66 0.66 137.7K
12:05 0.67 0.67 0.67 0.67 5.0K
12:10 0.67 0.67 0.67 0.67 4.4K
12:20 0.67 0.67 0.67 0.67 56.6K
14:00 0.66 0.66 0.66 0.66 10.0K
14:25 0.66 0.67 0.66 0.67 238.6K
14:45 0.67 0.67 0.67 0.67 34.0K
14:55 0.68 0.68 0.67 0.67 0.6K
15:25 0.66 0.66 0.66 0.66 10.0K
15:40 0.67 0.67 0.67 0.67 0.1K
15:45 0.67 0.67 0.67 0.67 15.2K
15:50 0.67 0.67 0.67 0.67 0.1K
15:55 0.67 0.67 0.66 0.66 4.8K
16:00 0.68 0.68 0.68 0.68 0.5K
16:05 0.67 0.67 0.67 0.67 5.0K
16:20 0.67 0.67 0.67 0.67 30.0K
16:35 0.66 0.66 0.66 0.66 19.4K
17:45 0.66 0.66 0.66 0.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available