3,200.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2024-12-26 | 2,895.00 | 2,895.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2024-12-11 | 3,480.00 | 3,490.00 | 3,480.00 | 3,490.00 | 0.0M |
| 2024-11-26 | 3,300.00 | 3,500.00 | 3,065.00 | 3,500.00 | 0.0M |
| 2024-11-22 | 3,490.00 | 3,600.00 | 3,490.00 | 3,600.00 | 0.0M |
| 2024-11-21 | 3,175.00 | 3,230.00 | 3,175.00 | 3,230.00 | 0.0M |
| 2024-11-20 | 3,485.00 | 3,500.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2024-11-15 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2024-11-14 | 3,515.00 | 3,520.00 | 3,495.00 | 3,515.00 | 0.0M |
| 2024-11-13 | 2,990.00 | 3,295.00 | 2,980.00 | 3,295.00 | 0.0M |
| 2024-11-11 | 4,095.00 | 4,095.00 | 4,095.00 | 4,095.00 | 0.0M |
| 2024-11-07 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0M |
| 2024-11-06 | 3,160.00 | 3,865.00 | 3,160.00 | 3,865.00 | 0.0M |
| 2024-11-05 | 3,715.00 | 3,715.00 | 3,715.00 | 3,715.00 | 0.0M |
| 2024-11-04 | 4,100.00 | 4,385.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2024-11-01 | 3,830.00 | 3,830.00 | 3,830.00 | 3,830.00 | 0.0M |
| 2024-10-31 | 3,340.00 | 4,505.00 | 3,340.00 | 3,340.00 | 0.0M |
| 2024-10-30 | 3,020.00 | 3,925.00 | 2,950.00 | 3,925.00 | 0.0M |
| 2024-10-29 | 3,445.00 | 3,470.00 | 3,445.00 | 3,470.00 | 0.0M |
| 2024-10-25 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2024-10-24 | 4,005.00 | 4,005.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-10-23 | 3,485.00 | 3,485.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-10-22 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2024-10-21 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2024-10-18 | 4,180.00 | 4,180.00 | 3,120.00 | 3,120.00 | 0.0M |
| 2024-10-17 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.0M |
| 2024-10-16 | 3,720.00 | 3,720.00 | 3,200.00 | 3,200.00 | 0.0M |
| 2024-10-15 | 3,760.00 | 3,760.00 | 3,760.00 | 3,760.00 | 0.0M |
| 2024-10-14 | 3,865.00 | 4,430.00 | 3,290.00 | 3,290.00 | 0.0M |
| 2024-10-11 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0M |
| 2024-10-08 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-10-07 | 3,455.00 | 3,455.00 | 3,455.00 | 3,455.00 | 0.0M |
| 2024-10-04 | 4,100.00 | 4,100.00 | 3,035.00 | 4,060.00 | 0.0M |
| 2024-10-02 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2024-09-30 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-09-27 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 0.0M |
| 2024-09-26 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2024-09-25 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2024-09-24 | 4,100.00 | 4,360.00 | 4,100.00 | 4,360.00 | 0.0M |
| 2024-09-23 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 0.0M |
| 2024-09-20 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.0M |
| 2024-09-19 | 3,870.00 | 3,875.00 | 2,940.00 | 3,845.00 | 0.0M |
| 2024-09-13 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2024-09-12 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0M |
| 2024-09-11 | 3,595.00 | 3,595.00 | 3,485.00 | 3,485.00 | 0.0M |
| 2024-09-10 | 3,185.00 | 4,100.00 | 3,185.00 | 4,100.00 | 0.0M |
| 2024-09-09 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 0.0M |
| 2024-09-04 | 3,315.00 | 3,840.00 | 3,305.00 | 3,840.00 | 0.0M |
| 2024-09-03 | 3,870.00 | 3,875.00 | 3,300.00 | 3,875.00 | 0.0M |
| 2024-09-02 | 3,880.00 | 3,880.00 | 3,875.00 | 3,875.00 | 0.0M |
| 2024-08-30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-08-29 | 3,945.00 | 3,945.00 | 3,880.00 | 3,945.00 | 0.0M |
| 2024-08-28 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0M |
| 2024-08-27 | 3,990.00 | 3,990.00 | 3,970.00 | 3,975.00 | 0.0M |
| 2024-08-26 | 3,615.00 | 4,000.00 | 3,615.00 | 3,630.00 | 0.0M |
| 2024-08-23 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2024-08-22 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2024-08-21 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-08-20 | 5,000.00 | 5,000.00 | 3,890.00 | 4,935.00 | 0.0M |
| 2024-08-19 | 3,990.00 | 4,575.00 | 3,990.00 | 4,575.00 | 0.0M |
| 2024-08-16 | 4,650.00 | 4,650.00 | 3,995.00 | 3,995.00 | 0.0M |
| 2024-08-14 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-08-13 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2024-08-12 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0M |
| 2024-08-09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2024-08-07 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 0.0M |
| 2024-08-06 | 4,775.00 | 4,775.00 | 3,545.00 | 4,470.00 | 0.0M |
| 2024-08-05 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.0M |
| 2024-08-02 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2024-08-01 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2024-07-31 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2024-07-30 | 4,465.00 | 4,465.00 | 3,810.00 | 4,405.00 | 0.0M |
| 2024-07-29 | 4,590.00 | 4,590.00 | 3,420.00 | 4,480.00 | 0.0M |
| 2024-07-26 | 4,090.00 | 4,090.00 | 3,650.00 | 4,020.00 | 0.0M |
| 2024-07-25 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2024-07-23 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0M |
| 2024-07-22 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2024-07-19 | 5,030.00 | 5,030.00 | 3,740.00 | 5,010.00 | 0.0M |
| 2024-07-18 | 3,360.00 | 4,415.00 | 3,360.00 | 4,400.00 | 0.0M |
| 2024-07-17 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.0M |
| 2024-07-16 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.0M |
| 2024-07-15 | 4,625.00 | 4,625.00 | 4,625.00 | 4,625.00 | 0.0M |
| 2024-07-12 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2024-07-11 | 5,470.00 | 5,470.00 | 5,470.00 | 5,470.00 | 0.0M |
| 2024-07-10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0M |
| 2024-07-09 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 0.0M |
| 2024-07-08 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2024-07-05 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2024-07-04 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0M |
| 2024-07-03 | 3,535.00 | 3,770.00 | 3,530.00 | 3,770.00 | 0.0M |
| 2024-07-02 | 3,540.00 | 4,150.00 | 3,540.00 | 4,150.00 | 0.0M |
| 2024-07-01 | 3,605.00 | 4,160.00 | 3,565.00 | 4,160.00 | 0.0M |
| 2024-06-27 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2024-06-26 | 4,935.00 | 4,935.00 | 4,935.00 | 4,935.00 | 0.0M |
| 2024-06-25 | 3,990.00 | 4,670.00 | 3,990.00 | 4,670.00 | 0.0M |
| 2024-06-24 | 3,690.00 | 4,690.00 | 3,685.00 | 4,690.00 | 0.0M |
| 2024-06-21 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0M |
| 2024-06-20 | 3,795.00 | 5,090.00 | 3,795.00 | 5,090.00 | 0.0M |
| 2024-06-19 | 3,835.00 | 4,465.00 | 3,825.00 | 4,460.00 | 0.0M |
| 2024-06-18 | 4,020.00 | 4,500.00 | 4,020.00 | 4,500.00 | 0.0M |
| 2024-06-11 | 4,470.00 | 5,680.00 | 4,870.00 | 5,680.00 | 0.0M |
| 2024-06-07 | 4,470.00 | 5,590.00 | 4,870.00 | 5,590.00 | 0.0M |
| 2024-06-05 | 4,470.00 | 4,870.00 | 4,470.00 | 4,870.00 | 0.0M |
| 2024-05-31 | 4,140.00 | 4,870.00 | 4,140.00 | 4,870.00 | 0.0M |
| 2024-05-30 | 3,635.00 | 4,880.00 | 3,635.00 | 4,870.00 | 0.0M |
| 2024-05-29 | 4,275.00 | 4,275.00 | 4,275.00 | 4,275.00 | 0.0M |
| 2024-05-28 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.0M |
| 2024-05-27 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 0.0M |
| 2024-05-24 | 3,300.00 | 4,065.00 | 3,645.00 | 4,065.00 | 0.0M |
| 2024-05-23 | 3,300.00 | 3,645.00 | 3,300.00 | 3,645.00 | 0.0M |
| 2024-05-22 | 4,335.00 | 4,335.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2024-05-21 | 3,405.00 | 4,335.00 | 3,320.00 | 4,335.00 | 0.0M |
| 2024-05-16 | 3,780.00 | 4,150.00 | 3,780.00 | 4,150.00 | 0.0M |
| 2024-05-14 | 3,510.00 | 3,510.00 | 3,510.00 | 4,445.00 | 0.0M |
| 2024-05-13 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0M |
| 2024-05-10 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.0M |
| 2024-05-09 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0M |
| 2024-05-02 | 3,450.00 | 4,000.00 | 3,450.00 | 4,295.00 | 0.0M |
| 2024-04-22 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-04-19 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2024-04-18 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2024-04-17 | 6,070.00 | 6,070.00 | 5,170.00 | 5,170.00 | 0.0M |
| 2024-04-16 | 7,480.00 | 7,480.00 | 5,780.00 | 6,080.00 | 0.0M |
| 2024-04-15 | 6,790.00 | 6,790.00 | 6,790.00 | 6,790.00 | 0.0M |
| 2024-04-12 | 4,510.00 | 5,970.00 | 4,510.00 | 5,970.00 | 0.0M |
| 2024-04-11 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2024-04-09 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2024-04-05 | 5,190.00 | 5,190.00 | 3,890.00 | 4,070.00 | 0.0M |
| 2024-04-03 | 5,790.00 | 5,790.00 | 5,370.00 | 5,370.00 | 0.0M |
| 2024-04-02 | 5,190.00 | 5,190.00 | 3,915.00 | 5,080.00 | 0.0M |
| 2024-04-01 | 4,590.00 | 4,590.00 | 4,590.00 | 4,590.00 | 0.0M |
| 2024-03-29 | 5,490.00 | 5,490.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2024-03-28 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0M |
| 2024-03-27 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2024-03-26 | 5,280.00 | 5,280.00 | 3,975.00 | 4,990.00 | 0.0M |
| 2024-03-25 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0M |
| 2024-03-22 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2024-03-20 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-03-19 | 5,110.00 | 5,110.00 | 3,795.00 | 4,995.00 | 0.0M |
| 2024-03-18 | 4,585.00 | 4,585.00 | 3,400.00 | 4,460.00 | 0.0M |
| 2024-03-15 | 4,000.00 | 4,000.00 | 2,990.00 | 3,995.00 | 0.0M |
| 2024-03-14 | 4,750.00 | 4,750.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2024-03-13 | 4,135.00 | 4,135.00 | 4,135.00 | 4,135.00 | 0.0M |
| 2024-03-12 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-03-11 | 3,285.00 | 4,360.00 | 3,285.00 | 4,230.00 | 0.0M |
| 2024-03-07 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0M |
| 2024-03-06 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.0M |
| 2024-02-28 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-27 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0M |
| 2024-02-23 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0M |
| 2024-02-22 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2024-02-21 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2024-02-19 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.0M |
| 2024-02-16 | 4,185.00 | 4,185.00 | 4,185.00 | 4,185.00 | 0.0M |
| 2024-02-07 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 0.0M |
| 2024-02-06 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 0.0M |
| 2024-02-05 | 4,500.00 | 4,930.00 | 4,000.00 | 4,860.00 | 0.0M |
| 2024-02-02 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 0.0M |
| 2024-01-31 | 4,655.00 | 4,655.00 | 4,000.00 | 4,615.00 | 0.0M |
| 2024-01-29 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2024-01-23 | 6,100.00 | 6,100.00 | 4,540.00 | 4,995.00 | 0.0M |
| 2024-01-19 | 5,700.00 | 5,700.00 | 4,225.00 | 5,530.00 | 0.0M |
| 2024-01-18 | 4,970.00 | 4,970.00 | 4,970.00 | 4,970.00 | 0.0M |
| 2024-01-16 | 5,230.00 | 5,230.00 | 5,230.00 | 5,230.00 | 0.0M |
| 2024-01-15 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.0M |
| 2024-01-12 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0M |
| 2024-01-11 | 6,350.00 | 6,350.00 | 4,710.00 | 4,710.00 | 0.0M |
| 2024-01-10 | 4,155.00 | 5,540.00 | 4,155.00 | 5,540.00 | 0.0M |
| 2024-01-09 | 5,510.00 | 5,510.00 | 4,885.00 | 4,885.00 | 0.0M |
| 2024-01-08 | 5,770.00 | 5,770.00 | 4,290.00 | 4,800.00 | 0.0M |
| 2024-01-05 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 0.0M |
| 2024-01-04 | 5,490.00 | 5,490.00 | 4,080.00 | 4,400.00 | 0.0M |
| 2024-01-02 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0M |