3,200.00
Last Update: 2025-09-19
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-12-23 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-12-21 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2022-12-20 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-12-19 | 2,500.00 | 2,500.00 | 2,400.00 | 2,500.00 | 0.0M |
| 2022-12-16 | 2,700.00 | 2,700.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2022-12-15 | 3,210.00 | 3,210.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-12-14 | 2,945.00 | 2,945.00 | 2,255.00 | 2,795.00 | 0.0M |
| 2022-12-13 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-12-12 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2022-12-09 | 2,795.00 | 2,795.00 | 2,695.00 | 2,695.00 | 0.0M |
| 2022-12-08 | 2,400.00 | 2,550.00 | 2,400.00 | 2,550.00 | 0.0M |
| 2022-12-07 | 2,255.00 | 2,550.00 | 2,255.00 | 2,550.00 | 0.0M |
| 2022-12-06 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-12-05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0M |
| 2022-12-02 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2022-12-01 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0M |
| 2022-11-24 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-11-23 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-11-18 | 2,600.00 | 2,600.00 | 2,320.00 | 2,600.00 | 0.0M |
| 2022-11-17 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-11-11 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-11-10 | 2,460.00 | 2,745.00 | 2,460.00 | 2,745.00 | 0.0M |
| 2022-11-09 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2022-11-08 | 2,565.00 | 3,390.00 | 2,565.00 | 3,390.00 | 0.0M |
| 2022-11-07 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2022-11-04 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2022-11-03 | 2,815.00 | 3,295.00 | 2,815.00 | 3,295.00 | 0.0M |
| 2022-11-02 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0M |
| 2022-11-01 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-10-31 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0M |
| 2022-10-27 | 2,560.00 | 2,560.00 | 2,560.00 | 2,550.00 | 0.0M |
| 2022-10-26 | 2,995.00 | 2,995.00 | 2,995.00 | 2,995.00 | 0.0M |
| 2022-10-24 | 2,655.00 | 3,045.00 | 2,655.00 | 3,045.00 | 0.0M |
| 2022-10-21 | 2,645.00 | 2,655.00 | 2,460.00 | 2,655.00 | 0.0M |
| 2022-10-20 | 2,405.00 | 2,640.00 | 2,405.00 | 2,640.00 | 0.0M |
| 2022-10-19 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.0M |
| 2022-10-18 | 2,705.00 | 2,705.00 | 2,290.00 | 2,705.00 | 0.0M |
| 2022-10-17 | 2,470.00 | 2,470.00 | 2,015.00 | 2,355.00 | 0.0M |
| 2022-10-14 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-10-13 | 2,500.00 | 2,500.00 | 2,400.00 | 2,480.00 | 0.0M |
| 2022-10-12 | 2,800.00 | 2,800.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-10-11 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.0M |
| 2022-10-07 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.0M |
| 2022-10-05 | 2,210.00 | 2,290.00 | 2,210.00 | 2,595.00 | 0.0M |
| 2022-10-04 | 2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.0M |
| 2022-09-30 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0M |
| 2022-09-28 | 1,955.00 | 2,295.00 | 1,955.00 | 2,295.00 | 0.0M |
| 2022-09-26 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-23 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2022-09-21 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-20 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-16 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-09-06 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-09-05 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2022-09-02 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-08-31 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-08-29 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2022-08-24 | 2,385.00 | 2,750.00 | 2,385.00 | 2,750.00 | 0.0M |
| 2022-08-22 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0M |
| 2022-08-19 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2022-08-18 | 2,945.00 | 2,945.00 | 2,500.00 | 2,935.00 | 0.0M |
| 2022-08-17 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 0.0M |
| 2022-08-16 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2022-08-12 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0M |
| 2022-08-11 | 2,500.00 | 2,785.00 | 2,500.00 | 2,785.00 | 0.0M |
| 2022-08-10 | 2,745.00 | 2,745.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2022-08-09 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2022-08-08 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2022-08-05 | 3,045.00 | 3,045.00 | 2,500.00 | 2,850.00 | 0.0M |
| 2022-08-04 | 2,800.00 | 2,800.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2022-08-03 | 2,805.00 | 3,095.00 | 2,805.00 | 3,095.00 | 0.0M |
| 2022-08-02 | 3,495.00 | 3,495.00 | 2,700.00 | 3,295.00 | 0.0M |
| 2022-08-01 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-07-29 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-07-28 | 3,000.00 | 3,000.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-07-27 | 3,100.00 | 3,100.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2022-07-26 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.0M |
| 2022-07-25 | 2,500.00 | 2,700.00 | 2,500.00 | 2,700.00 | 0.0M |
| 2022-07-22 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0M |
| 2022-07-21 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2022-07-20 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2022-07-19 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0M |
| 2022-07-18 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0M |
| 2022-07-15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-07-14 | 2,510.00 | 2,895.00 | 2,510.00 | 2,895.00 | 0.0M |
| 2022-07-13 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2022-07-12 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.0M |
| 2022-07-11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0M |
| 2022-07-08 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-07-07 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.0M |
| 2022-07-06 | 2,975.00 | 3,485.00 | 2,975.00 | 3,485.00 | 0.0M |
| 2022-07-05 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2022-07-01 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0M |
| 2022-06-30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0M |
| 2022-06-29 | 2,860.00 | 3,030.00 | 2,860.00 | 3,030.00 | 0.0M |
| 2022-06-28 | 2,670.00 | 2,670.00 | 2,670.00 | 2,945.00 | 0.0M |
| 2022-06-27 | 2,595.00 | 2,595.00 | 2,595.00 | 2,595.00 | 0.0M |
| 2022-06-24 | 2,870.00 | 2,870.00 | 2,870.00 | 2,520.00 | 0.0M |
| 2022-06-23 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0M |
| 2022-06-22 | 3,015.00 | 3,045.00 | 3,015.00 | 3,040.00 | 0.0M |
| 2022-06-21 | 2,770.00 | 2,770.00 | 2,690.00 | 2,690.00 | 0.0M |
| 2022-06-20 | 2,500.00 | 2,770.00 | 2,500.00 | 2,770.00 | 0.0M |
| 2022-06-17 | 2,415.00 | 2,415.00 | 2,415.00 | 2,415.00 | 0.0M |
| 2022-06-16 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0M |
| 2022-06-14 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0M |
| 2022-06-10 | 2,725.00 | 3,095.00 | 2,550.00 | 3,095.00 | 0.0M |
| 2022-06-09 | 2,825.00 | 2,925.00 | 2,725.00 | 2,725.00 | 0.0M |
| 2022-06-08 | 3,205.00 | 3,640.00 | 3,205.00 | 3,205.00 | 0.0M |
| 2022-06-07 | 3,650.00 | 3,700.00 | 3,650.00 | 3,700.00 | 0.0M |
| 2022-06-03 | 4,045.00 | 4,045.00 | 4,045.00 | 4,045.00 | 0.0M |
| 2022-06-02 | 4,115.00 | 4,115.00 | 4,000.00 | 4,100.00 | 0.0M |
| 2022-05-31 | 4,105.00 | 4,800.00 | 4,050.00 | 4,115.00 | 0.0M |
| 2022-05-30 | 4,100.00 | 4,530.00 | 4,100.00 | 4,530.00 | 0.0M |
| 2022-05-27 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2022-05-26 | 4,835.00 | 4,835.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2022-05-25 | 4,895.00 | 4,895.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2022-05-24 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2022-05-23 | 4,895.00 | 4,895.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2022-05-20 | 4,770.00 | 4,770.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2022-05-19 | 4,600.00 | 4,630.00 | 4,600.00 | 4,630.00 | 0.0M |
| 2022-05-18 | 4,940.00 | 5,390.00 | 4,940.00 | 5,390.00 | 0.0M |
| 2022-05-17 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2022-05-16 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0M |
| 2022-05-13 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0M |
| 2022-05-12 | 4,895.00 | 5,300.00 | 4,625.00 | 5,300.00 | 0.0M |
| 2022-05-11 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0M |
| 2022-05-10 | 5,290.00 | 5,290.00 | 4,705.00 | 4,705.00 | 0.0M |
| 2022-05-09 | 5,340.00 | 5,340.00 | 4,605.00 | 4,605.00 | 0.0M |
| 2022-05-06 | 5,330.00 | 5,340.00 | 5,330.00 | 5,340.00 | 0.0M |
| 2022-05-04 | 4,875.00 | 6,270.00 | 4,875.00 | 6,270.00 | 0.0M |
| 2022-05-03 | 5,000.00 | 5,720.00 | 5,000.00 | 5,720.00 | 0.0M |
| 2022-05-02 | 5,290.00 | 5,290.00 | 5,290.00 | 5,290.00 | 0.0M |
| 2022-04-29 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 0.0M |
| 2022-04-28 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2022-04-27 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0M |
| 2022-04-26 | 5,200.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.0M |
| 2022-04-25 | 6,000.00 | 6,000.00 | 5,080.00 | 5,080.00 | 0.0M |
| 2022-04-22 | 6,590.00 | 6,590.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-04-21 | 5,610.00 | 5,740.00 | 5,610.00 | 5,750.00 | 0.0M |
| 2022-04-20 | 5,520.00 | 5,670.00 | 5,520.00 | 5,520.00 | 0.0M |
| 2022-04-19 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2022-04-18 | 5,310.00 | 5,310.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2022-04-15 | 5,300.00 | 5,710.00 | 5,300.00 | 5,710.00 | 0.0M |
| 2022-04-14 | 5,590.00 | 5,590.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2022-04-13 | 5,770.00 | 5,770.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2022-04-12 | 5,600.00 | 5,610.00 | 5,600.00 | 5,610.00 | 0.0M |
| 2022-04-11 | 5,500.00 | 5,750.00 | 5,500.00 | 5,750.00 | 0.0M |
| 2022-04-08 | 4,910.00 | 5,500.00 | 4,910.00 | 5,500.00 | 0.0M |
| 2022-04-07 | 5,610.00 | 5,650.00 | 5,610.00 | 5,650.00 | 0.0M |
| 2022-04-06 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2022-04-05 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-04-04 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 0.0M |
| 2022-04-01 | 5,100.00 | 6,770.00 | 5,100.00 | 6,390.00 | 0.0M |
| 2022-03-31 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2022-03-30 | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 0.0M |
| 2022-03-29 | 5,960.00 | 5,970.00 | 5,960.00 | 5,970.00 | 0.0M |
| 2022-03-28 | 6,990.00 | 7,000.00 | 5,810.00 | 5,810.00 | 0.0M |
| 2022-03-25 | 5,300.00 | 6,770.00 | 5,300.00 | 6,770.00 | 0.0M |
| 2022-03-23 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0.0M |
| 2022-03-22 | 5,710.00 | 5,710.00 | 5,690.00 | 5,690.00 | 0.0M |
| 2022-03-21 | 4,955.00 | 5,820.00 | 4,955.00 | 5,820.00 | 0.0M |
| 2022-03-18 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.0M |
| 2022-03-17 | 5,990.00 | 5,990.00 | 5,990.00 | 5,990.00 | 0.0M |
| 2022-03-16 | 5,750.00 | 6,490.00 | 5,750.00 | 6,490.00 | 0.0M |
| 2022-03-15 | 5,820.00 | 5,990.00 | 5,300.00 | 5,990.00 | 0.0M |
| 2022-03-14 | 5,830.00 | 5,990.00 | 5,830.00 | 5,990.00 | 0.0M |
| 2022-03-11 | 5,790.00 | 6,490.00 | 5,790.00 | 6,000.00 | 0.0M |
| 2022-03-10 | 7,150.00 | 7,150.00 | 5,720.00 | 6,790.00 | 0.0M |
| 2022-03-08 | 5,460.00 | 6,250.00 | 5,280.00 | 6,250.00 | 0.0M |
| 2022-03-07 | 5,460.00 | 5,460.00 | 5,460.00 | 5,460.00 | 0.0M |
| 2022-03-04 | 5,610.00 | 5,610.00 | 5,310.00 | 5,310.00 | 0.0M |
| 2022-03-03 | 5,820.00 | 5,850.00 | 5,450.00 | 5,450.00 | 0.0M |
| 2022-03-02 | 5,250.00 | 6,810.00 | 5,250.00 | 5,370.00 | 0.0M |
| 2022-02-28 | 5,930.00 | 5,930.00 | 5,930.00 | 5,930.00 | 0.0M |
| 2022-02-25 | 5,350.00 | 6,970.00 | 5,350.00 | 6,970.00 | 0.0M |
| 2022-02-24 | 5,670.00 | 6,070.00 | 5,350.00 | 6,070.00 | 0.0M |
| 2022-02-23 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2022-02-22 | 5,350.00 | 5,350.00 | 5,350.00 | 5,350.00 | 0.0M |
| 2022-02-21 | 5,510.00 | 5,930.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2022-02-18 | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0.0M |
| 2022-02-17 | 5,770.00 | 5,770.00 | 5,770.00 | 5,770.00 | 0.0M |
| 2022-02-16 | 5,610.00 | 5,610.00 | 5,610.00 | 5,610.00 | 0.0M |
| 2022-02-14 | 7,520.00 | 7,520.00 | 5,610.00 | 6,470.00 | 0.0M |
| 2022-02-11 | 6,580.00 | 6,580.00 | 5,960.00 | 6,570.00 | 0.0M |
| 2022-02-10 | 7,100.00 | 7,100.00 | 5,950.00 | 7,000.00 | 0.0M |
| 2022-02-09 | 7,440.00 | 7,440.00 | 6,990.00 | 6,990.00 | 0.0M |
| 2022-02-08 | 8,200.00 | 8,200.00 | 6,100.00 | 6,490.00 | 0.0M |
| 2022-02-07 | 7,170.00 | 7,170.00 | 5,600.00 | 7,160.00 | 0.0M |
| 2022-02-04 | 6,290.00 | 6,290.00 | 6,000.00 | 6,250.00 | 0.0M |
| 2022-02-03 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.0M |
| 2022-01-28 | 7,630.00 | 7,630.00 | 6,410.00 | 6,440.00 | 0.0M |
| 2022-01-27 | 7,440.00 | 7,440.00 | 6,650.00 | 6,650.00 | 0.0M |
| 2022-01-26 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2022-01-25 | 6,310.00 | 6,680.00 | 6,310.00 | 6,680.00 | 0.0M |
| 2022-01-24 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2022-01-21 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.0M |
| 2022-01-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-01-19 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-01-18 | 6,330.00 | 8,440.00 | 6,330.00 | 6,330.00 | 0.0M |
| 2022-01-17 | 8,260.00 | 8,260.00 | 7,440.00 | 7,440.00 | 0.0M |
| 2022-01-14 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.0M |
| 2022-01-13 | 5,600.00 | 6,290.00 | 5,600.00 | 6,290.00 | 0.0M |
| 2022-01-12 | 6,010.00 | 6,700.00 | 6,010.00 | 6,490.00 | 0.0M |
| 2022-01-11 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2022-01-10 | 8,490.00 | 8,490.00 | 7,090.00 | 7,090.00 | 0.0M |
| 2022-01-07 | 7,750.00 | 7,750.00 | 6,680.00 | 7,600.00 | 0.0M |
| 2022-01-06 | 8,990.00 | 8,990.00 | 6,720.00 | 7,850.00 | 0.0M |
| 2022-01-05 | 8,290.00 | 8,290.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2022-01-04 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0M |
| 2022-01-03 | 8,970.00 | 8,970.00 | 6,840.00 | 8,560.00 | 0.0M |