NSI

NSTEc
🏛️ germany →
21.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 34.60 34.60 34.60 34.60 0.0M
2021-12-29 34.75 34.75 34.75 34.75 0.0M
2021-12-28 34.35 34.35 34.35 34.35 0.0M
2021-12-27 34.35 34.35 34.35 34.35 0.0M
2021-12-23 34.60 34.60 34.60 34.60 0.0M
2021-12-22 33.95 33.95 33.95 33.95 0.0M
2021-12-21 33.80 33.80 33.80 33.80 0.0M
2021-12-20 33.90 33.90 33.85 33.85 0.0M
2021-12-17 34.10 34.10 34.10 34.10 0.0M
2021-12-15 34.60 34.60 34.60 34.60 0.0M
2021-12-14 34.20 34.20 34.20 34.20 0.0M
2021-12-13 34.50 34.50 34.50 34.50 0.0M
2021-12-10 34.20 34.20 34.20 34.20 0.0M
2021-12-09 34.30 34.30 34.30 34.30 0.0M
2021-12-08 34.65 34.65 34.65 34.65 0.0M
2021-12-07 34.25 34.25 34.25 34.25 0.0M
2021-12-03 34.15 34.15 34.15 34.15 0.0M
2021-12-02 34.00 34.00 34.00 34.00 0.0M
2021-12-01 34.35 34.35 34.35 34.35 0.0M
2021-11-30 33.90 33.90 33.90 33.90 0.0M
2021-11-29 34.45 34.45 34.45 34.45 0.0M
2021-11-26 34.00 34.00 34.00 34.00 0.0M
2021-11-25 34.70 34.70 34.70 34.70 0.0M
2021-11-24 34.45 34.45 34.45 34.45 0.0M
2021-11-23 34.45 34.45 34.45 34.45 0.0M
2021-11-22 34.35 34.35 34.35 34.35 0.0M
2021-11-19 34.90 34.90 34.90 34.90 0.0M
2021-11-18 35.10 35.10 35.10 35.10 0.0M
2021-11-17 35.40 35.40 35.40 35.40 0.0M
2021-11-16 35.00 35.00 35.00 35.00 0.0M
2021-11-15 35.25 35.25 35.25 35.25 0.0M
2021-11-12 35.15 35.15 35.15 35.15 0.0M
2021-11-11 35.25 35.25 35.25 35.25 0.0M
2021-11-10 35.35 35.35 35.35 35.35 0.0M
2021-11-09 34.75 34.75 34.75 34.75 0.0M
2021-11-08 34.75 34.75 34.75 34.75 0.0M
2021-11-05 34.55 34.55 34.55 34.55 0.0M
2021-11-04 34.30 34.30 34.30 34.30 0.0M
2021-11-03 34.05 34.05 34.05 34.05 0.0M
2021-11-02 34.30 34.30 34.30 34.30 0.0M
2021-11-01 34.20 34.20 34.20 34.20 0.0M
2021-10-29 34.80 34.80 34.80 34.80 0.0M
2021-10-28 34.15 34.15 34.15 34.15 0.0M
2021-10-27 33.65 33.65 33.65 33.65 0.0M
2021-10-26 33.50 33.50 33.50 33.50 0.0M
2021-10-25 33.35 33.35 33.35 33.35 0.0M
2021-10-22 33.15 33.15 33.15 33.15 0.0M
2021-10-21 33.35 33.35 33.35 33.35 0.0M
2021-10-20 33.55 33.55 33.55 33.55 0.0M
2021-10-19 33.70 33.70 33.70 33.70 0.0M
2021-10-18 33.95 33.95 33.95 33.95 0.0M
2021-10-15 34.15 34.15 34.15 34.15 0.0M
2021-10-14 33.15 33.15 33.15 33.15 0.0M
2021-10-13 32.85 32.85 32.85 32.85 0.0M
2021-10-12 32.15 32.15 32.15 32.15 0.0M
2021-10-11 32.50 32.50 32.50 32.50 0.0M
2021-10-08 32.00 32.00 32.00 32.00 0.0M
2021-10-07 31.90 31.90 31.90 31.90 0.0M
2021-10-06 31.95 31.95 31.95 31.95 0.0M
2021-10-05 32.45 32.45 32.45 32.45 0.0M
2021-10-04 32.40 32.40 32.40 32.40 0.0M
2021-10-01 31.70 31.70 31.70 31.70 0.0M
2021-09-30 31.95 31.95 31.95 31.95 0.0M
2021-09-29 31.70 31.70 31.70 31.70 0.0M
2021-09-28 32.35 32.35 32.35 32.35 0.0M
2021-09-27 32.50 32.50 32.50 32.50 0.0M
2021-09-24 33.20 33.20 33.20 33.20 0.0M
2021-09-23 33.10 33.10 33.10 33.10 0.0M
2021-09-22 32.95 32.95 32.95 32.95 0.0M
2021-09-21 33.20 33.20 33.20 33.20 0.0M
2021-09-20 32.80 32.80 32.80 32.80 0.0M
2021-09-17 33.05 33.05 33.05 33.05 0.0M
2021-09-16 33.15 33.15 33.15 33.15 0.0M
2021-09-15 32.95 32.95 32.95 32.95 0.0M
2021-09-14 33.40 33.40 33.40 33.40 0.0M
2021-09-13 33.30 33.30 33.30 33.30 0.0M
2021-09-10 33.95 33.95 33.95 33.95 0.0M
2021-09-09 33.50 33.50 33.50 33.50 0.0M
2021-09-08 34.80 34.80 34.80 34.80 0.0M
2021-09-07 35.00 35.00 35.00 35.00 0.0M
2021-09-06 35.15 35.15 35.15 35.15 0.0M
2021-09-03 35.00 35.00 35.00 35.00 0.0M
2021-09-02 35.35 35.35 35.35 35.35 0.0M
2021-09-01 34.85 34.85 34.85 34.85 0.0M
2021-08-31 34.95 34.95 34.95 34.95 0.0M
2021-08-30 34.90 34.90 34.90 34.90 0.0M
2021-08-27 34.65 34.65 34.65 34.65 0.0M
2021-08-26 34.45 34.45 34.45 34.45 0.0M
2021-08-25 34.35 34.35 34.35 34.35 0.0M
2021-08-24 34.90 34.90 34.90 34.90 0.0M
2021-08-23 35.25 35.25 35.25 35.25 0.0M
2021-08-20 35.40 35.40 35.40 35.40 0.0M
2021-08-19 35.50 35.50 35.50 35.50 0.0M
2021-08-18 35.45 35.45 35.45 35.45 0.0M
2021-08-17 35.70 35.70 35.70 35.70 0.0M
2021-08-16 35.95 35.95 35.95 35.95 0.0M
2021-08-13 35.45 35.45 35.45 35.45 0.0M
2021-08-12 35.95 35.95 35.60 35.60 0.0M
2021-08-11 35.95 35.95 35.95 35.95 0.0M
2021-08-10 36.15 36.15 36.15 36.15 0.0M
2021-08-09 36.15 36.15 36.15 36.15 0.0M
2021-08-06 35.15 35.15 35.15 35.15 0.0M
2021-08-05 35.35 35.35 35.35 35.35 0.0M
2021-08-04 35.25 35.25 35.25 35.25 0.0M
2021-08-03 35.10 35.10 35.10 35.10 0.0M
2021-08-02 35.25 35.25 35.25 35.25 0.0M
2021-07-30 34.90 34.90 34.90 34.90 0.0M
2021-07-29 35.70 35.70 35.70 35.70 0.0M
2021-07-28 35.85 35.85 35.85 35.85 0.0M
2021-07-27 35.25 35.25 35.25 35.25 0.0M
2021-07-26 35.65 35.65 35.65 35.65 0.0M
2021-07-23 35.40 35.40 35.40 35.40 0.0M
2021-07-22 35.85 35.85 35.85 35.85 0.0M
2021-07-21 35.05 35.05 35.05 35.05 0.0M
2021-07-20 35.40 35.40 35.40 35.40 0.0M
2021-07-19 35.00 35.00 35.00 35.00 0.0M
2021-07-16 36.00 36.00 36.00 36.00 0.0M
2021-07-15 36.75 36.75 36.75 36.75 0.0M
2021-07-14 36.10 36.10 36.10 36.10 0.0M
2021-07-13 36.25 36.25 36.25 36.25 0.0M
2021-07-12 35.95 35.95 35.95 35.95 0.0M
2021-07-09 34.75 34.75 34.75 34.75 0.0M
2021-07-08 34.40 34.40 34.40 34.40 0.0M
2021-07-07 34.40 34.40 34.40 34.40 0.0M
2021-07-06 34.10 34.10 34.10 34.10 0.0M
2021-07-05 33.55 33.55 33.55 33.55 0.0M
2021-07-02 33.00 33.00 33.00 33.00 0.0M
2021-07-01 32.55 32.55 32.55 32.55 0.0M
2021-06-30 32.85 32.85 32.85 32.85 0.0M
2021-06-29 33.45 33.45 33.45 33.45 0.0M
2021-06-28 33.70 33.70 33.70 33.70 0.0M
2021-06-25 33.90 33.90 33.90 33.90 0.0M
2021-06-24 34.15 34.15 34.15 34.15 0.0M
2021-06-23 34.60 34.60 34.60 34.60 0.0M
2021-06-22 34.15 34.15 34.15 34.15 0.0M
2021-06-21 34.05 34.05 34.05 34.05 0.0M
2021-06-18 33.80 33.80 33.80 33.80 0.0M
2021-06-17 34.00 34.00 34.00 34.00 0.0M
2021-06-16 34.15 34.15 34.15 34.15 0.0M
2021-06-15 34.35 34.35 34.35 34.35 0.0M
2021-06-14 34.70 34.70 34.70 34.70 0.0M
2021-06-11 34.35 34.35 34.35 34.35 0.0M
2021-06-10 34.65 34.65 34.65 34.65 0.0M
2021-06-09 35.00 35.00 35.00 35.00 0.0M
2021-06-08 35.00 35.00 35.00 35.00 0.0M
2021-06-07 34.65 34.65 34.65 34.65 0.0M
2021-06-04 34.35 34.35 34.35 34.35 0.0M
2021-06-03 34.40 34.40 34.40 34.40 0.0M
2021-06-02 33.95 33.95 33.95 33.95 0.0M
2021-06-01 33.80 33.80 33.80 33.80 0.0M
2021-05-31 33.35 33.35 33.35 33.35 0.0M
2021-05-28 33.15 33.15 33.15 33.15 0.0M
2021-05-27 33.65 33.65 33.65 33.65 0.0M
2021-05-26 34.05 34.05 34.05 34.05 0.0M
2021-05-25 34.00 34.00 34.00 34.00 0.0M
2021-05-21 33.80 33.80 33.80 33.80 0.0M
2021-05-20 34.15 34.15 34.15 34.15 0.0M
2021-05-19 34.15 34.15 34.15 34.15 0.0M
2021-05-18 33.80 33.80 33.80 33.80 0.0M
2021-05-17 33.75 33.75 33.75 33.75 0.0M
2021-05-14 33.50 33.50 33.50 33.50 0.0M
2021-05-13 32.85 32.85 32.85 32.85 0.0M
2021-05-12 33.35 33.35 33.35 33.35 0.0M
2021-05-11 34.15 34.15 34.15 34.15 0.0M
2021-05-10 33.10 33.10 33.10 33.10 0.0M
2021-05-07 32.75 32.75 32.75 32.75 0.0M
2021-05-06 32.85 32.85 32.85 32.85 0.0M
2021-05-05 33.00 33.00 33.00 33.00 0.0M
2021-05-04 33.95 33.95 33.95 33.95 0.0M
2021-05-03 33.25 33.25 33.25 33.25 0.0M
2021-04-30 34.00 34.00 34.00 34.00 0.0M
2021-04-29 33.75 33.75 33.75 33.75 0.0M
2021-04-28 33.65 33.65 33.65 33.65 0.0M
2021-04-27 33.75 33.75 33.75 33.75 0.0M
2021-04-26 33.95 33.95 33.95 33.95 0.0M
2021-04-23 34.25 34.25 34.25 34.25 0.0M
2021-04-22 35.40 35.40 35.40 35.40 0.0M
2021-04-21 35.95 35.95 35.95 35.95 0.0M
2021-04-20 35.65 35.65 35.65 35.65 0.0M
2021-04-19 34.75 34.75 34.75 34.75 0.0M
2021-04-16 35.40 35.40 35.40 35.40 0.0M
2021-04-13 33.40 33.40 33.40 33.40 0.0M
2021-04-12 33.55 33.55 33.55 33.55 0.0M
2021-04-09 33.70 33.70 33.70 33.70 0.0M
2021-04-08 34.00 34.00 34.00 34.00 0.0M
2021-04-07 33.85 33.85 33.85 33.85 0.0M
2021-04-06 33.90 33.90 33.90 33.90 0.0M
2021-04-01 33.45 33.45 33.45 33.45 0.0M
2021-03-31 33.40 33.40 33.40 33.40 0.0M
2021-03-30 33.30 33.30 33.30 33.30 0.0M
2021-03-29 33.90 33.90 33.90 33.90 0.0M
2021-03-26 34.25 34.25 34.25 34.25 0.0M
2021-03-25 34.45 34.45 34.45 34.45 0.0M
2021-03-24 33.95 33.95 33.95 33.95 0.0M
2021-03-23 33.70 33.70 33.70 33.70 0.0M
2021-03-22 34.25 34.25 34.25 34.25 0.0M
2021-03-19 34.10 34.10 34.10 34.10 0.0M
2021-03-18 34.10 34.10 34.10 34.10 0.0M
2021-03-17 33.80 33.80 33.80 33.80 0.0M
2021-03-16 33.45 33.45 33.45 33.45 0.0M
2021-03-15 33.60 33.60 33.60 33.60 0.0M
2021-03-12 33.25 33.25 33.25 33.25 0.0M
2021-03-11 32.95 32.95 32.95 32.95 0.0M
2021-03-10 33.15 33.15 33.15 33.15 0.0M
2021-03-09 32.90 32.90 32.90 32.90 0.0M
2021-03-08 33.15 33.15 33.15 33.15 0.0M
2021-03-05 33.05 33.05 33.05 33.05 0.0M
2021-03-04 33.20 33.20 33.20 33.20 0.0M
2021-03-03 33.60 33.60 33.60 33.60 0.0M
2021-03-02 33.50 33.50 33.50 33.50 0.0M
2021-03-01 33.05 33.05 33.05 33.05 0.0M
2021-02-26 32.60 32.60 32.60 32.60 0.0M
2021-02-25 32.40 32.40 32.40 32.40 0.0M
2021-02-24 32.70 32.70 32.70 32.70 0.0M
2021-02-23 32.50 32.50 32.50 32.50 0.0M
2021-02-22 31.50 31.50 31.50 31.50 0.0M
2021-02-19 31.75 31.75 31.75 31.75 0.0M
2021-02-18 32.35 32.35 32.35 32.35 0.0M
2021-02-17 32.00 32.00 32.00 32.00 0.0M
2021-02-16 32.00 32.00 32.00 32.00 0.0M
2021-02-15 31.95 31.95 31.95 31.95 0.0M
2021-02-12 31.95 31.95 31.95 31.95 0.0M
2021-02-11 31.00 31.00 31.00 31.00 0.0M
2021-02-10 31.50 31.50 31.50 31.50 0.0M
2021-02-09 31.70 31.70 31.70 31.70 0.0M
2021-02-08 31.85 31.85 31.85 31.85 0.0M
2021-02-05 32.00 32.00 32.00 32.00 0.0M
2021-02-04 32.90 32.90 32.90 32.90 0.0M
2021-02-03 33.45 33.45 33.45 33.45 0.0M
2021-02-02 33.25 33.25 33.25 33.25 0.0M
2021-02-01 33.75 33.75 33.75 33.75 0.0M
2021-01-29 33.45 33.45 33.45 33.45 0.0M
2021-01-28 33.05 33.05 33.05 33.05 0.0M
2021-01-27 33.75 33.75 33.75 33.75 0.0M
2021-01-26 33.30 33.30 33.30 33.30 0.0M
2021-01-25 33.80 33.80 33.80 33.80 0.0M
2021-01-22 33.45 33.45 33.45 33.45 0.0M
2021-01-21 33.85 33.85 33.85 33.85 0.0M
2021-01-20 33.90 33.90 33.90 33.90 0.0M
2021-01-19 33.75 33.75 33.75 33.75 0.0M
2021-01-18 32.65 32.65 32.65 32.65 0.0M
2021-01-15 32.75 32.75 32.75 32.75 0.0M
2021-01-14 32.65 32.65 32.65 32.65 0.0M
2021-01-13 32.55 32.55 32.55 32.55 0.0M
2021-01-12 33.05 33.05 33.05 33.05 0.0M
2021-01-11 33.15 33.15 33.15 33.15 0.0M
2021-01-08 32.75 32.75 32.75 32.75 0.0M
2021-01-07 32.45 32.45 32.45 32.45 0.0M
2021-01-06 32.60 32.60 32.60 32.60 0.0M
2021-01-05 32.50 32.50 32.50 32.50 0.0M
2021-01-04 32.40 32.40 32.40 32.40 0.0M