NSI

NSTEc
🏛️ germany →
21.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 18.84 18.84 18.84 18.84 0.0M
2023-12-28 18.96 18.96 18.96 18.96 0.0M
2023-12-27 18.68 18.68 18.68 18.68 0.0M
2023-12-22 18.56 18.56 18.56 18.56 0.0M
2023-12-21 18.34 18.34 18.34 18.34 0.0M
2023-12-20 18.12 18.12 18.12 18.12 0.0M
2023-12-19 18.32 18.32 18.32 18.32 0.0M
2023-12-18 18.30 18.30 18.30 18.30 0.0M
2023-12-15 18.40 18.40 18.40 18.40 0.0M
2023-12-14 18.04 18.04 18.04 18.04 0.0M
2023-12-13 17.72 17.72 17.72 17.72 0.0M
2023-12-12 17.80 17.80 17.80 17.80 0.0M
2023-12-11 17.76 17.76 17.76 17.76 0.0M
2023-12-08 17.62 17.62 17.62 17.62 0.0M
2023-12-07 17.68 17.68 17.68 17.68 0.0M
2023-12-06 18.36 18.36 18.36 18.36 0.0M
2023-12-05 18.00 18.00 18.00 18.00 0.0M
2023-12-04 17.88 17.88 17.88 17.88 0.0M
2023-12-01 17.20 17.20 17.20 17.20 0.0M
2023-11-30 17.26 17.26 17.26 17.26 0.0M
2023-11-29 17.32 17.32 17.32 17.32 0.0M
2023-11-28 17.52 17.52 17.52 17.52 0.0M
2023-11-27 17.52 17.52 17.52 17.52 0.0M
2023-11-24 17.14 17.14 17.14 17.14 0.0M
2023-11-23 17.32 17.32 17.32 17.32 0.0M
2023-11-22 17.38 17.38 17.38 17.38 0.0M
2023-11-21 17.62 17.62 17.62 17.62 0.0M
2023-11-20 17.30 17.30 17.30 17.30 0.0M
2023-11-17 17.44 17.44 17.44 17.44 0.0M
2023-11-16 17.82 17.82 17.82 17.82 0.0M
2023-11-15 18.06 18.06 18.06 18.06 0.0M
2023-11-14 17.28 17.28 17.28 17.28 0.0M
2023-11-13 17.38 17.38 17.38 17.38 0.0M
2023-11-10 17.22 17.22 17.22 17.22 0.0M
2023-11-09 17.30 17.30 17.30 17.30 0.0M
2023-11-08 17.36 17.36 17.36 17.36 0.0M
2023-11-07 17.40 17.52 17.40 17.52 0.0M
2023-11-06 17.80 17.80 17.80 17.80 0.0M
2023-11-03 17.86 17.86 17.86 17.86 0.0M
2023-11-02 17.28 17.28 17.28 17.28 0.0M
2023-11-01 16.96 16.96 16.96 16.96 0.0M
2023-10-31 16.98 16.98 16.98 16.98 0.0M
2023-10-30 16.98 16.98 16.98 16.98 0.0M
2023-10-27 16.88 16.88 16.88 16.88 0.0M
2023-10-26 16.70 16.70 16.70 16.70 0.0M
2023-10-25 16.76 16.76 16.76 16.76 0.0M
2023-10-24 16.78 16.78 16.78 16.78 0.0M
2023-10-23 16.76 16.76 16.76 16.76 0.0M
2023-10-20 16.84 16.84 16.84 16.84 0.0M
2023-10-19 16.58 16.58 16.58 16.58 0.0M
2023-10-18 16.90 16.90 16.90 16.90 0.0M
2023-10-17 16.78 16.78 16.78 16.78 0.0M
2023-10-16 16.76 16.76 16.76 16.76 0.0M
2023-10-13 17.10 17.10 17.10 17.10 0.0M
2023-10-12 17.72 17.72 17.72 17.72 0.0M
2023-10-11 17.16 17.16 17.16 17.16 0.0M
2023-10-10 17.06 17.06 17.06 17.06 0.0M
2023-10-09 16.96 16.96 16.96 16.96 0.0M
2023-10-06 17.22 17.22 17.22 17.22 0.0M
2023-10-05 17.26 17.26 17.26 17.26 0.0M
2023-10-04 17.22 17.22 17.22 17.22 0.0M
2023-10-03 17.42 17.42 17.42 17.42 0.0M
2023-10-02 17.98 17.98 17.98 17.98 0.0M
2023-09-29 17.80 17.80 17.80 17.80 0.0M
2023-09-28 17.60 17.60 17.60 17.60 0.0M
2023-09-27 17.76 17.76 17.76 17.76 0.0M
2023-09-26 17.82 17.82 17.82 17.82 0.0M
2023-09-25 18.08 18.08 18.08 18.08 0.0M
2023-09-22 18.38 18.38 18.38 18.38 0.0M
2023-09-21 18.48 18.48 18.48 18.48 0.0M
2023-09-20 18.38 18.38 18.38 18.38 0.0M
2023-09-19 18.30 18.30 18.30 18.30 0.0M
2023-09-18 18.42 18.42 18.42 18.42 0.0M
2023-09-15 18.70 18.70 18.70 18.70 0.0M
2023-09-14 18.60 18.60 18.60 18.60 0.0M
2023-09-13 18.48 18.48 18.48 18.48 0.0M
2023-09-12 18.52 18.52 18.52 18.52 0.0M
2023-09-11 18.54 18.54 18.54 18.54 0.0M
2023-09-08 18.50 18.50 18.50 18.50 0.0M
2023-09-07 18.42 18.42 18.42 18.42 0.0M
2023-09-06 18.40 18.40 18.40 18.40 0.0M
2023-09-05 18.48 18.48 18.48 18.48 0.0M
2023-09-04 18.56 18.56 18.56 18.56 0.0M
2023-09-01 18.56 18.58 18.56 18.58 0.0M
2023-08-31 18.62 18.62 18.62 18.62 0.0M
2023-08-30 18.80 18.80 18.80 18.80 0.0M
2023-08-29 18.80 18.80 18.80 18.80 0.0M
2023-08-28 18.50 18.50 18.50 18.50 0.0M
2023-08-25 18.68 18.68 18.68 18.68 0.0M
2023-08-24 18.74 18.74 18.74 18.74 0.0M
2023-08-23 18.34 18.34 18.34 18.34 0.0M
2023-08-22 18.38 18.38 18.38 18.38 0.0M
2023-08-21 18.30 18.30 18.30 18.30 0.0M
2023-08-18 18.52 18.52 18.52 18.52 0.0M
2023-08-17 18.72 18.72 18.72 18.72 0.0M
2023-08-16 18.58 18.58 18.58 18.58 0.0M
2023-08-15 18.62 18.62 18.62 18.62 0.0M
2023-08-14 18.68 18.68 18.68 18.68 0.0M
2023-08-11 19.06 19.06 19.06 19.06 0.0M
2023-08-10 19.06 19.06 19.06 19.06 0.0M
2023-08-09 18.82 18.82 18.82 18.82 0.0M
2023-08-08 18.80 18.80 18.80 18.80 0.0M
2023-08-07 18.92 19.10 18.92 19.10 0.0M
2023-08-04 18.70 18.70 18.70 18.70 0.0M
2023-08-03 18.68 18.90 18.68 18.90 0.0M
2023-08-02 18.60 18.60 18.60 18.60 0.0M
2023-08-01 18.86 18.86 18.86 18.86 0.0M
2023-07-31 18.76 18.76 18.76 18.76 0.0M
2023-07-28 19.02 19.02 19.02 19.02 0.0M
2023-07-27 19.20 19.20 19.20 19.20 0.0M
2023-07-26 18.98 18.98 18.98 18.98 0.0M
2023-07-25 19.22 19.22 19.22 19.22 0.0M
2023-07-24 19.32 19.32 19.32 19.32 0.0M
2023-07-21 19.22 19.22 19.22 19.22 0.0M
2023-07-20 19.50 19.50 19.50 19.50 0.0M
2023-07-19 19.28 19.28 19.28 19.28 0.0M
2023-07-18 18.70 18.70 18.70 18.70 0.0M
2023-07-17 19.58 19.58 19.58 19.58 0.0M
2023-07-14 20.10 20.10 20.10 20.10 0.0M
2023-07-13 20.80 20.80 20.80 20.80 0.0M
2023-07-12 20.25 20.25 20.25 20.25 0.0M
2023-07-11 20.00 20.00 20.00 20.00 0.0M
2023-07-10 20.00 20.00 20.00 20.00 0.0M
2023-07-07 20.15 20.15 20.15 20.15 0.0M
2023-07-06 21.05 21.05 21.05 21.05 0.0M
2023-07-05 20.95 20.95 20.95 20.95 0.0M
2023-07-04 20.85 20.85 20.85 20.85 0.0M
2023-07-03 20.40 20.40 20.40 20.40 0.0M
2023-06-30 20.25 20.25 20.25 20.25 0.0M
2023-06-29 20.05 20.05 20.05 20.05 0.0M
2023-06-28 19.80 19.80 19.80 19.80 0.0M
2023-06-27 19.50 19.50 19.50 19.50 0.0M
2023-06-26 19.10 19.10 19.10 19.10 0.0M
2023-06-23 19.42 19.42 19.42 19.42 0.0M
2023-06-22 19.44 19.44 19.44 19.44 0.0M
2023-06-21 19.76 19.76 19.76 19.76 0.0M
2023-06-20 19.68 19.68 19.68 19.68 0.0M
2023-06-19 19.80 19.80 19.80 19.80 0.0M
2023-06-16 19.86 19.86 19.86 19.86 0.0M
2023-06-15 19.90 19.90 19.90 19.90 0.0M
2023-06-14 20.05 20.05 20.05 20.05 0.0M
2023-06-13 20.00 20.00 20.00 20.00 0.0M
2023-06-12 20.05 20.05 20.05 20.05 0.0M
2023-06-09 20.15 20.15 20.15 20.15 0.0M
2023-06-08 20.70 20.80 20.70 20.80 0.0M
2023-06-07 20.60 20.60 20.60 20.60 0.0M
2023-06-06 20.80 20.80 20.80 20.80 0.0M
2023-06-05 20.80 20.80 20.80 20.80 0.0M
2023-06-02 20.35 20.35 20.35 20.35 0.0M
2023-06-01 19.34 19.34 19.34 19.34 0.0M
2023-05-31 20.30 20.30 20.30 20.30 0.0M
2023-05-30 20.25 20.25 20.25 20.25 0.0M
2023-05-29 20.30 20.30 20.30 20.30 0.0M
2023-05-26 20.15 20.15 20.15 20.15 0.0M
2023-05-25 20.40 20.40 20.40 20.40 0.0M
2023-05-24 20.30 20.30 20.30 20.30 0.0M
2023-05-23 20.65 20.65 20.65 20.65 0.0M
2023-05-22 20.45 20.45 20.45 20.45 0.0M
2023-05-19 20.05 20.05 20.05 20.05 0.0M
2023-05-18 20.45 20.45 20.45 20.45 0.0M
2023-05-17 20.45 20.45 20.35 20.35 0.0M
2023-05-16 20.45 20.45 20.45 20.45 0.0M
2023-05-15 20.10 20.10 20.10 20.10 0.0M
2023-05-12 20.15 20.15 20.15 20.15 0.0M
2023-05-11 20.35 20.35 20.35 20.35 0.0M
2023-05-10 20.15 20.15 20.15 20.15 0.0M
2023-05-09 20.15 20.15 20.15 20.15 0.0M
2023-05-08 20.60 20.60 20.60 20.60 0.0M
2023-05-05 20.25 20.25 20.25 20.25 0.0M
2023-05-04 20.00 20.00 20.00 20.00 0.0M
2023-05-03 20.60 20.60 20.60 20.60 0.0M
2023-05-02 20.80 20.80 20.80 20.80 0.0M
2023-04-28 20.15 20.15 20.15 20.15 0.0M
2023-04-27 19.96 19.96 19.96 19.96 0.0M
2023-04-26 20.75 20.75 20.75 20.75 0.0M
2023-04-25 21.50 21.50 20.70 20.70 0.0M
2023-04-24 22.60 22.60 22.60 22.60 0.0M
2023-04-21 22.20 22.20 22.20 22.20 0.0M
2023-04-20 23.60 23.60 23.60 23.60 0.0M
2023-04-19 23.65 23.65 23.65 23.65 0.0M
2023-04-18 24.45 24.45 24.45 24.45 0.0M
2023-04-17 24.50 24.50 24.50 24.50 0.0M
2023-04-14 23.80 23.80 23.80 23.80 0.0M
2023-04-13 23.65 23.65 23.65 23.65 0.0M
2023-04-12 23.75 23.75 23.75 23.75 0.0M
2023-04-11 23.50 23.50 23.50 23.50 0.0M
2023-04-06 22.80 22.80 22.80 22.80 0.0M
2023-04-05 22.95 22.95 22.95 22.95 0.0M
2023-04-04 23.05 23.05 23.05 23.05 0.0M
2023-04-03 23.00 23.00 23.00 23.00 0.0M
2023-03-31 22.85 22.85 22.85 22.85 0.0M
2023-03-30 22.35 22.35 22.35 22.35 0.0M
2023-03-29 21.30 21.30 21.30 21.30 0.0M
2023-03-28 21.50 21.50 21.50 21.50 0.0M
2023-03-27 21.40 21.40 21.40 21.40 0.0M
2023-03-24 21.65 21.65 21.65 21.65 0.0M
2023-03-23 21.80 21.80 21.80 21.80 0.0M
2023-03-22 21.90 21.90 21.90 21.90 0.0M
2023-03-21 22.00 22.00 22.00 22.00 0.0M
2023-03-20 21.95 21.95 21.95 21.95 0.0M
2023-03-17 22.10 22.10 22.10 22.10 0.0M
2023-03-16 22.10 22.10 22.10 22.10 0.0M
2023-03-15 21.95 21.95 21.95 21.95 0.0M
2023-03-14 22.00 22.00 22.00 22.00 0.0M
2023-03-13 21.35 21.35 21.35 21.35 0.0M
2023-03-10 21.50 21.50 21.50 21.50 0.0M
2023-03-09 22.10 22.10 22.10 22.10 0.0M
2023-03-08 22.40 22.40 22.40 22.40 0.0M
2023-03-07 22.80 22.80 22.80 22.80 0.0M
2023-03-06 22.55 22.55 22.55 22.55 0.0M
2023-03-03 22.70 22.70 22.70 22.70 0.0M
2023-03-02 22.75 22.75 22.75 22.75 0.0M
2023-03-01 22.85 22.85 22.85 22.85 0.0M
2023-02-28 23.20 23.20 23.20 23.20 0.0M
2023-02-27 23.20 23.20 23.20 23.20 0.0M
2023-02-24 23.65 23.65 23.65 23.65 0.0M
2023-02-23 23.50 23.50 23.50 23.50 0.0M
2023-02-22 23.50 23.50 23.50 23.50 0.0M
2023-02-21 23.75 23.75 23.75 23.75 0.0M
2023-02-20 24.10 24.10 24.10 24.10 0.0M
2023-02-17 23.45 23.45 23.45 23.45 0.0M
2023-02-16 23.50 23.50 23.50 23.50 0.0M
2023-02-15 23.80 23.80 23.80 23.80 0.0M
2023-02-14 23.90 23.90 23.90 23.90 0.0M
2023-02-13 23.95 23.95 23.95 23.95 0.0M
2023-02-10 24.00 24.00 24.00 24.00 0.0M
2023-02-09 24.20 24.20 24.20 24.20 0.0M
2023-02-08 24.20 24.20 24.20 24.20 0.0M
2023-02-07 24.00 24.00 24.00 24.00 0.0M
2023-02-06 24.35 24.35 24.35 24.35 0.0M
2023-02-03 24.60 24.60 24.60 24.60 0.0M
2023-02-02 24.45 24.45 24.45 24.45 0.0M
2023-02-01 23.70 23.70 23.70 23.70 0.0M
2023-01-31 23.80 23.80 23.80 23.80 0.0M
2023-01-30 24.00 24.00 24.00 24.00 0.0M
2023-01-27 23.90 23.90 23.90 23.90 0.0M
2023-01-26 23.90 23.90 23.90 23.90 0.0M
2023-01-25 24.15 24.15 24.15 24.15 0.0M
2023-01-24 24.85 24.85 24.85 24.85 0.0M
2023-01-23 24.60 24.60 24.60 24.60 0.0M
2023-01-20 24.30 24.30 24.30 24.30 0.0M
2023-01-19 24.40 24.40 24.40 24.40 0.0M
2023-01-18 25.05 25.05 25.05 25.05 0.0M
2023-01-17 25.10 25.10 25.10 25.10 0.0M
2023-01-16 24.70 24.70 24.70 24.70 0.0M
2023-01-13 24.50 24.50 24.50 24.50 0.0M
2023-01-12 23.85 23.85 23.85 23.85 0.0M
2023-01-11 23.40 23.40 23.40 23.40 0.0M
2023-01-10 23.20 23.20 23.20 23.20 0.0M
2023-01-09 23.10 23.10 23.10 23.10 0.0M
2023-01-06 22.70 22.70 22.70 22.70 0.0M
2023-01-05 23.00 23.00 23.00 23.00 0.0M
2023-01-04 23.30 23.30 23.30 23.30 0.0M
2023-01-03 23.55 23.55 23.55 23.55 0.0M
2023-01-02 23.50 23.50 23.50 23.50 0.0M