NTT Data ADR

NTDTY
🏛️ usa →
25.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 20.21 20.21 20.21 20.21 1.0K
10:30 19.88 19.89 19.88 19.89 1.6K
10:40 20.59 20.59 20.59 20.59 0.3K
11:15 20.59 20.59 19.88 19.88 2.9K
11:20 19.88 19.88 19.88 19.88 0.7K
12:05 20.19 20.19 20.19 20.19 0.2K
12:20 19.88 19.88 19.88 19.88 0.2K
14:25 19.85 19.85 19.85 19.85 0.3K
14:55 19.86 19.86 19.86 19.86 0.1K
15:05 19.85 19.85 19.83 19.83 1.4K
15:10 19.90 19.90 19.90 19.90 0.4K
15:40 19.85 19.85 19.85 19.85 0.3K
15:50 19.86 19.86 19.86 19.86 0.1K
15:55 19.86 19.86 19.86 19.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available