NTT Data ADR

NTDTY
🏛️ usa →
26.01
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 17.55 17.55 17.55 17.55 0.5K
10:55 17.06 17.55 17.06 17.55 1.2K
11:00 17.50 17.70 17.50 17.70 2.2K
11:25 17.75 17.75 17.75 17.75 0.2K
11:45 17.85 17.85 17.85 17.85 0.2K
11:55 17.75 17.75 17.75 17.75 1.0K
12:00 17.95 17.95 17.65 17.65 2.8K
12:10 17.75 17.75 17.75 17.75 0.4K
13:10 17.78 17.78 17.78 17.78 0.2K
13:25 17.77 17.77 17.77 17.77 0.4K
13:55 17.77 17.77 17.77 17.77 0.3K
14:50 17.85 17.85 17.85 17.85 0.2K
15:15 17.68 17.68 17.68 17.68 0.2K
15:30 17.77 17.77 17.77 17.77 18.2K
15:40 17.72 17.72 17.72 17.72 0.2K
15:45 17.77 17.77 17.77 17.77 0.7K
15:50 17.68 17.68 17.68 17.68 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available