Nubank BDR

ROXO34
🏛️ brazil →
14.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.83 8.89 8.70 8.76 0.8M
2021-12-29 8.96 8.99 8.69 8.83 0.7M
2021-12-28 9.09 9.23 8.79 8.79 1.0M
2021-12-27 9.20 9.49 8.89 9.09 1.4M
2021-12-23 8.46 9.32 8.41 9.20 3.0M
2021-12-22 8.70 8.73 8.50 8.54 0.9M
2021-12-21 8.53 8.75 8.35 8.70 2.3M
2021-12-20 8.95 8.95 8.32 8.50 3.1M
2021-12-17 9.49 9.70 8.75 8.95 2.9M
2021-12-16 9.61 9.99 9.14 9.49 2.9M
2021-12-15 9.40 9.75 8.93 9.54 4.1M
2021-12-14 10.64 10.64 8.91 9.25 7.4M
2021-12-13 11.66 11.90 10.35 10.65 12.2M
2021-12-10 10.34 11.73 10.06 11.50 19.0M
2021-12-09 10.18 10.20 9.40 10.04 5.2M