Nuode Investment

600110
🏛️ china →
6.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.99 7.03 6.94 6.94 5,557.2K
09:35 6.94 6.97 6.93 6.93 3,693.3K
09:40 6.92 6.92 6.82 6.82 7,753.4K
09:45 6.82 6.82 6.77 6.79 9,449.1K
09:50 6.79 6.81 6.78 6.78 3,232.0K
09:55 6.78 6.79 6.73 6.74 5,557.5K
10:00 6.73 6.82 6.73 6.82 3,139.3K
10:05 6.82 6.82 6.80 6.80 1,471.4K
10:10 6.80 6.83 6.79 6.81 2,127.6K
10:15 6.82 6.83 6.79 6.81 1,777.5K
10:20 6.81 6.81 6.79 6.80 956.2K
10:25 6.80 6.83 6.80 6.83 1,049.1K
10:30 6.83 6.84 6.82 6.82 899.3K
10:35 6.82 6.83 6.80 6.81 1,094.1K
10:40 6.82 6.83 6.81 6.81 867.6K
10:45 6.81 6.82 6.80 6.81 757.8K
10:50 6.80 6.84 6.80 6.83 1,147.2K
10:55 6.84 6.87 6.84 6.86 1,338.9K
11:00 6.86 6.86 6.83 6.85 525.4K
11:05 6.84 6.84 6.80 6.81 668.4K
11:10 6.81 6.82 6.79 6.79 1,030.8K
11:15 6.81 6.81 6.79 6.80 642.4K
11:20 6.79 6.81 6.79 6.80 463.2K
11:25 6.80 6.81 6.79 6.81 712.8K
13:00 6.80 6.81 6.78 6.79 1,195.8K
13:05 6.79 6.81 6.77 6.80 1,098.7K
13:10 6.81 6.81 6.79 6.79 402.2K
13:15 6.80 6.80 6.78 6.78 1,209.1K
13:20 6.78 6.81 6.77 6.81 1,785.5K
13:25 6.81 6.81 6.78 6.78 921.3K
13:30 6.79 6.79 6.78 6.79 622.4K
13:35 6.78 6.79 6.76 6.77 2,198.6K
13:40 6.76 6.78 6.75 6.75 1,726.7K
13:45 6.75 6.78 6.75 6.76 1,677.6K
13:50 6.77 6.78 6.76 6.78 1,113.5K
13:55 6.77 6.78 6.76 6.77 655.4K
14:00 6.76 6.78 6.76 6.76 1,543.0K
14:05 6.76 6.77 6.75 6.76 1,368.0K
14:10 6.77 6.78 6.77 6.78 748.4K
14:15 6.77 6.79 6.77 6.77 752.5K
14:20 6.79 6.80 6.78 6.79 1,166.0K
14:25 6.80 6.80 6.78 6.78 623.6K
14:30 6.78 6.82 6.78 6.82 2,225.6K
14:35 6.82 6.82 6.81 6.81 950.1K
14:40 6.81 6.82 6.80 6.81 1,277.2K
14:45 6.80 6.82 6.80 6.81 1,606.0K
14:50 6.81 6.82 6.81 6.82 2,285.5K
14:55 6.81 6.83 6.81 6.82 1,657.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available