Nuode Investment

600110
🏛️ china →
6.48
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.86 6.97 6.84 6.92 9,560.0K
09:35 6.92 6.93 6.89 6.89 5,450.2K
09:40 6.88 6.90 6.87 6.89 3,326.6K
09:45 6.89 6.90 6.85 6.86 3,074.4K
09:50 6.86 6.86 6.79 6.79 3,983.3K
09:55 6.79 6.79 6.74 6.75 3,749.5K
10:00 6.75 6.76 6.72 6.75 3,054.6K
10:05 6.74 6.76 6.74 6.74 984.4K
10:10 6.75 6.75 6.68 6.70 4,991.0K
10:15 6.70 6.71 6.66 6.66 3,092.6K
10:20 6.66 6.68 6.65 6.65 2,369.4K
10:25 6.64 6.64 6.56 6.59 5,899.6K
10:30 6.59 6.60 6.55 6.59 3,049.9K
10:35 6.59 6.65 6.59 6.59 2,403.6K
10:40 6.59 6.64 6.58 6.64 1,224.5K
10:45 6.64 6.64 6.60 6.63 1,365.9K
10:50 6.62 6.63 6.59 6.60 1,219.9K
10:55 6.60 6.62 6.60 6.62 645.2K
11:00 6.62 6.63 6.60 6.61 801.2K
11:05 6.61 6.63 6.61 6.62 659.9K
11:10 6.62 6.64 6.60 6.60 1,371.2K
11:15 6.60 6.62 6.59 6.61 844.5K
11:20 6.61 6.64 6.60 6.61 1,029.9K
11:25 6.61 6.61 6.58 6.60 979.8K
13:00 6.60 6.60 6.56 6.56 1,556.5K
13:05 6.57 6.58 6.55 6.56 1,938.1K
13:10 6.57 6.60 6.57 6.58 526.7K
13:15 6.59 6.59 6.56 6.57 747.3K
13:20 6.57 6.58 6.56 6.57 613.8K
13:25 6.57 6.59 6.57 6.59 1,208.1K
13:30 6.58 6.59 6.56 6.57 1,366.4K
13:35 6.56 6.57 6.55 6.56 1,122.3K
13:40 6.56 6.56 6.51 6.51 2,661.9K
13:45 6.51 6.52 6.50 6.52 1,494.5K
13:50 6.52 6.54 6.51 6.54 2,432.7K
13:55 6.54 6.54 6.53 6.53 603.2K
14:00 6.54 6.54 6.50 6.51 1,375.8K
14:05 6.51 6.52 6.50 6.50 1,079.4K
14:10 6.51 6.51 6.50 6.51 1,639.2K
14:15 6.51 6.54 6.51 6.54 1,043.1K
14:20 6.54 6.55 6.53 6.55 768.7K
14:25 6.54 6.60 6.54 6.60 2,009.4K
14:30 6.60 6.62 6.59 6.61 1,832.8K
14:35 6.61 6.62 6.60 6.60 688.5K
14:40 6.61 6.62 6.60 6.62 1,300.8K
14:45 6.62 6.68 6.62 6.68 1,641.8K
14:50 6.68 6.68 6.66 6.66 2,043.2K
14:55 6.67 6.68 6.66 6.67 1,162.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available