119.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 135.00 | 135.00 | 3,037.9K |
| 09:05 | 135.00 | 136.00 | 135.00 | 136.00 | 618.0K |
| 09:10 | 136.00 | 136.00 | 135.00 | 136.00 | 26.9K |
| 09:15 | 135.00 | 136.00 | 135.00 | 136.00 | 102.0K |
| 09:20 | 136.00 | 136.00 | 135.00 | 135.00 | 102.1K |
| 09:25 | 136.00 | 136.00 | 135.00 | 136.00 | 83.2K |
| 09:30 | 136.00 | 136.00 | 135.00 | 135.00 | 619.3K |
| 09:35 | 136.00 | 136.00 | 135.00 | 135.00 | 598.7K |
| 09:40 | 135.00 | 136.00 | 135.00 | 136.00 | 67.6K |
| 09:45 | 136.00 | 136.00 | 135.00 | 136.00 | 134.4K |
| 09:50 | 136.00 | 136.00 | 135.00 | 135.00 | 80.7K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 21.8K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 6.6K |
| 10:05 | 136.00 | 136.00 | 135.00 | 136.00 | 129.4K |
| 10:10 | 135.00 | 136.00 | 135.00 | 135.00 | 33.8K |
| 10:15 | 135.00 | 136.00 | 135.00 | 135.00 | 44.4K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 681.6K |
| 10:25 | 136.00 | 136.00 | 136.00 | 136.00 | 320.2K |
| 10:30 | 136.00 | 136.00 | 135.00 | 136.00 | 44.2K |
| 10:35 | 136.00 | 136.00 | 135.00 | 135.00 | 44.7K |
| 10:40 | 135.00 | 136.00 | 135.00 | 135.00 | 115.6K |
| 10:45 | 136.00 | 136.00 | 135.00 | 135.00 | 242.4K |
| 10:50 | 136.00 | 136.00 | 135.00 | 135.00 | 97.7K |
| 10:55 | 136.00 | 136.00 | 136.00 | 136.00 | 293.3K |
| 11:00 | 135.00 | 136.00 | 135.00 | 136.00 | 8.9K |
| 11:05 | 136.00 | 136.00 | 135.00 | 136.00 | 1,491.0K |
| 11:10 | 136.00 | 136.00 | 135.00 | 136.00 | 209.0K |
| 11:15 | 135.00 | 136.00 | 135.00 | 135.00 | 86.0K |
| 11:20 | 135.00 | 136.00 | 135.00 | 135.00 | 22.7K |
| 11:25 | 136.00 | 136.00 | 135.00 | 135.00 | 185.0K |
| 11:30 | 136.00 | 136.00 | 135.00 | 136.00 | 4.5K |
| 11:35 | 136.00 | 136.00 | 135.00 | 135.00 | 8.8K |
| 11:40 | 136.00 | 136.00 | 136.00 | 136.00 | 27.2K |
| 11:45 | 136.00 | 136.00 | 136.00 | 136.00 | 40.8K |
| 11:50 | 136.00 | 136.00 | 135.00 | 136.00 | 32.9K |
| 11:55 | 136.00 | 136.00 | 135.00 | 136.00 | 116.0K |
| 13:30 | 135.00 | 136.00 | 135.00 | 136.00 | 335.6K |
| 13:35 | 136.00 | 136.00 | 135.00 | 136.00 | 917.7K |
| 13:40 | 136.00 | 136.00 | 135.00 | 135.00 | 280.4K |
| 13:45 | 136.00 | 136.00 | 135.00 | 135.00 | 21.4K |
| 13:50 | 136.00 | 136.00 | 135.00 | 136.00 | 27.5K |
| 13:55 | 135.00 | 136.00 | 135.00 | 136.00 | 64.3K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 267.0K |
| 14:05 | 135.00 | 136.00 | 135.00 | 135.00 | 53.8K |
| 14:10 | 135.00 | 136.00 | 135.00 | 135.00 | 67.1K |
| 14:15 | 136.00 | 136.00 | 135.00 | 136.00 | 40.2K |
| 14:20 | 135.00 | 136.00 | 135.00 | 135.00 | 23.8K |
| 14:25 | 136.00 | 136.00 | 135.00 | 136.00 | 107.7K |
| 14:30 | 135.00 | 136.00 | 135.00 | 136.00 | 21.3K |
| 14:35 | 136.00 | 136.00 | 135.00 | 136.00 | 97.0K |
| 14:40 | 136.00 | 136.00 | 135.00 | 136.00 | 120.5K |
| 14:45 | 136.00 | 136.00 | 136.00 | 136.00 | 125.8K |
| 14:50 | 136.00 | 136.00 | 135.00 | 136.00 | 18.5K |
| 14:55 | 136.00 | 136.00 | 135.00 | 136.00 | 166.2K |
| 15:00 | 135.00 | 136.00 | 135.00 | 135.00 | 24.1K |
| 15:05 | 136.00 | 136.00 | 135.00 | 135.00 | 3.6K |
| 15:10 | 136.00 | 136.00 | 135.00 | 136.00 | 202.8K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 97.3K |
| 15:20 | 136.00 | 136.00 | 135.00 | 136.00 | 282.2K |
| 15:25 | 136.00 | 136.00 | 133.00 | 134.00 | 12,012.2K |
| 15:30 | 134.00 | 135.00 | 134.00 | 134.00 | 3,383.4K |
| 15:35 | 135.00 | 136.00 | 135.00 | 136.00 | 3,069.4K |
| 15:40 | 137.00 | 139.00 | 136.00 | 139.00 | 4,923.7K |
| 15:45 | 139.00 | 139.00 | 137.00 | 139.00 | 6,303.5K |
| 16:00 | 139.00 | 139.00 | 139.00 | 139.00 | 3,098.0K |
| 16:05 | 139.00 | 139.00 | 139.00 | 139.00 | 9.1K |
| 16:10 | 139.00 | 139.00 | 139.00 | 139.00 | 62.5K |
| 16:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |