119.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 131.00 | 132.00 | 917.3K |
| 09:05 | 132.00 | 133.00 | 132.00 | 133.00 | 318.0K |
| 09:10 | 133.00 | 133.00 | 132.00 | 133.00 | 233.5K |
| 09:15 | 133.00 | 134.00 | 132.00 | 133.00 | 177.0K |
| 09:20 | 133.00 | 133.00 | 132.00 | 132.00 | 62.4K |
| 09:25 | 132.00 | 132.00 | 131.00 | 131.00 | 1,561.3K |
| 09:30 | 132.00 | 132.00 | 129.00 | 130.00 | 4,253.4K |
| 09:35 | 130.00 | 131.00 | 130.00 | 130.00 | 619.3K |
| 09:40 | 131.00 | 131.00 | 130.00 | 131.00 | 863.8K |
| 09:45 | 130.00 | 131.00 | 130.00 | 130.00 | 91.5K |
| 09:50 | 130.00 | 132.00 | 130.00 | 132.00 | 500.8K |
| 09:55 | 132.00 | 132.00 | 131.00 | 131.00 | 167.8K |
| 10:00 | 131.00 | 132.00 | 131.00 | 131.00 | 123.7K |
| 10:05 | 132.00 | 132.00 | 131.00 | 131.00 | 79.9K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 91.6K |
| 10:15 | 132.00 | 132.00 | 131.00 | 132.00 | 224.0K |
| 10:20 | 131.00 | 131.00 | 131.00 | 131.00 | 7.4K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 15.0K |
| 10:30 | 132.00 | 132.00 | 132.00 | 132.00 | 184.5K |
| 10:35 | 132.00 | 132.00 | 131.00 | 132.00 | 33.7K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:45 | 132.00 | 132.00 | 132.00 | 132.00 | 189.1K |
| 10:50 | 132.00 | 132.00 | 131.00 | 131.00 | 100.5K |
| 10:55 | 131.00 | 132.00 | 131.00 | 131.00 | 21.4K |
| 11:00 | 132.00 | 132.00 | 131.00 | 131.00 | 335.0K |
| 11:05 | 132.00 | 132.00 | 131.00 | 131.00 | 17.4K |
| 11:15 | 132.00 | 132.00 | 131.00 | 131.00 | 285.8K |
| 11:20 | 131.00 | 132.00 | 131.00 | 131.00 | 9.0K |
| 11:30 | 132.00 | 132.00 | 131.00 | 131.00 | 194.1K |
| 11:35 | 132.00 | 132.00 | 131.00 | 131.00 | 5.3K |
| 11:40 | 131.00 | 132.00 | 131.00 | 132.00 | 1,615.3K |
| 11:45 | 132.00 | 132.00 | 131.00 | 132.00 | 393.4K |
| 11:50 | 133.00 | 133.00 | 132.00 | 133.00 | 141.7K |
| 11:55 | 133.00 | 133.00 | 133.00 | 133.00 | 47.6K |
| 13:30 | 132.00 | 132.00 | 132.00 | 132.00 | 353.6K |
| 13:35 | 132.00 | 133.00 | 132.00 | 132.00 | 6.7K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.4K |
| 13:45 | 132.00 | 133.00 | 132.00 | 132.00 | 253.6K |
| 13:50 | 132.00 | 133.00 | 132.00 | 133.00 | 33.2K |
| 13:55 | 132.00 | 133.00 | 132.00 | 133.00 | 854.9K |
| 14:00 | 133.00 | 133.00 | 132.00 | 133.00 | 203.1K |
| 14:05 | 133.00 | 134.00 | 132.00 | 132.00 | 2,056.3K |
| 14:10 | 133.00 | 133.00 | 132.00 | 133.00 | 52.4K |
| 14:15 | 133.00 | 133.00 | 132.00 | 133.00 | 242.2K |
| 14:20 | 133.00 | 133.00 | 132.00 | 132.00 | 16.3K |
| 14:25 | 133.00 | 133.00 | 132.00 | 133.00 | 40.3K |
| 14:30 | 132.00 | 132.00 | 132.00 | 132.00 | 24.8K |
| 14:35 | 132.00 | 133.00 | 132.00 | 133.00 | 110.5K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 7.7K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 104.0K |
| 14:55 | 132.00 | 132.00 | 131.00 | 131.00 | 25.4K |
| 15:00 | 132.00 | 132.00 | 132.00 | 132.00 | 2.5K |
| 15:05 | 132.00 | 132.00 | 131.00 | 132.00 | 14.2K |
| 15:10 | 132.00 | 132.00 | 131.00 | 131.00 | 62.2K |
| 15:15 | 131.00 | 132.00 | 131.00 | 132.00 | 31.6K |
| 15:20 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 15:25 | 131.00 | 132.00 | 131.00 | 132.00 | 18.4K |
| 15:30 | 132.00 | 132.00 | 131.00 | 131.00 | 71.9K |
| 15:35 | 131.00 | 132.00 | 131.00 | 132.00 | 43.7K |
| 15:40 | 132.00 | 133.00 | 131.00 | 133.00 | 1,254.6K |
| 15:45 | 133.00 | 133.00 | 131.00 | 132.00 | 432.0K |
| 16:00 | 131.00 | 131.00 | 131.00 | 131.00 | 225.8K |
| 16:05 | 131.00 | 131.00 | 131.00 | 131.00 | 863.2K |
| 16:10 | 131.00 | 131.00 | 131.00 | 131.00 | 100.0K |
| 16:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0K |