119.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 133.00 | 133.00 | 132.00 | 132.00 | 888.4K |
| 09:05 | 133.00 | 134.00 | 132.00 | 133.00 | 2,418.4K |
| 09:10 | 133.00 | 134.00 | 132.00 | 132.00 | 273.9K |
| 09:15 | 133.00 | 133.00 | 132.00 | 132.00 | 150.4K |
| 09:20 | 133.00 | 134.00 | 132.00 | 134.00 | 1,427.7K |
| 09:25 | 133.00 | 134.00 | 133.00 | 133.00 | 149.9K |
| 09:30 | 133.00 | 134.00 | 132.00 | 133.00 | 1,440.0K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 204.0K |
| 09:40 | 133.00 | 133.00 | 133.00 | 133.00 | 74.9K |
| 09:45 | 133.00 | 133.00 | 132.00 | 133.00 | 633.3K |
| 09:50 | 132.00 | 133.00 | 132.00 | 133.00 | 59.2K |
| 09:55 | 133.00 | 133.00 | 132.00 | 132.00 | 9.1K |
| 10:00 | 132.00 | 133.00 | 132.00 | 133.00 | 311.1K |
| 10:05 | 133.00 | 133.00 | 132.00 | 133.00 | 55.4K |
| 10:10 | 133.00 | 133.00 | 132.00 | 133.00 | 319.8K |
| 10:15 | 132.00 | 133.00 | 131.00 | 132.00 | 3,799.5K |
| 10:20 | 132.00 | 133.00 | 132.00 | 133.00 | 41.5K |
| 10:25 | 132.00 | 133.00 | 132.00 | 133.00 | 110.0K |
| 10:30 | 132.00 | 133.00 | 132.00 | 133.00 | 56.6K |
| 10:35 | 132.00 | 133.00 | 132.00 | 132.00 | 31.1K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 149.1K |
| 10:45 | 132.00 | 133.00 | 131.00 | 132.00 | 1,111.5K |
| 10:50 | 132.00 | 132.00 | 131.00 | 132.00 | 1,059.1K |
| 10:55 | 132.00 | 133.00 | 132.00 | 133.00 | 51.2K |
| 11:00 | 132.00 | 133.00 | 132.00 | 133.00 | 36.3K |
| 11:05 | 132.00 | 133.00 | 132.00 | 132.00 | 23.6K |
| 11:10 | 133.00 | 133.00 | 132.00 | 132.00 | 249.9K |
| 11:15 | 132.00 | 133.00 | 132.00 | 133.00 | 1.5K |
| 11:20 | 132.00 | 133.00 | 132.00 | 132.00 | 91.7K |
| 11:25 | 133.00 | 133.00 | 132.00 | 132.00 | 17.7K |
| 11:30 | 132.00 | 132.00 | 132.00 | 132.00 | 117.6K |
| 11:35 | 132.00 | 132.00 | 132.00 | 132.00 | 60.2K |
| 11:40 | 132.00 | 133.00 | 132.00 | 133.00 | 93.8K |
| 11:45 | 132.00 | 133.00 | 132.00 | 132.00 | 7.2K |
| 11:50 | 132.00 | 132.00 | 132.00 | 132.00 | 51.1K |
| 11:55 | 132.00 | 133.00 | 132.00 | 133.00 | 50.5K |
| 13:30 | 132.00 | 133.00 | 131.00 | 132.00 | 5,591.5K |
| 13:35 | 132.00 | 133.00 | 131.00 | 133.00 | 1,298.8K |
| 13:40 | 133.00 | 134.00 | 133.00 | 133.00 | 958.2K |
| 13:45 | 133.00 | 133.00 | 132.00 | 133.00 | 182.6K |
| 13:50 | 133.00 | 136.00 | 133.00 | 136.00 | 7,064.5K |
| 13:55 | 136.00 | 137.00 | 135.00 | 136.00 | 15,300.1K |
| 14:00 | 136.00 | 138.00 | 135.00 | 137.00 | 10,710.2K |
| 14:05 | 137.00 | 138.00 | 135.00 | 135.00 | 10,676.7K |
| 14:10 | 135.00 | 136.00 | 135.00 | 136.00 | 2,027.1K |
| 14:15 | 135.00 | 136.00 | 135.00 | 135.00 | 1,133.3K |
| 14:20 | 136.00 | 136.00 | 135.00 | 135.00 | 1,523.6K |
| 14:25 | 135.00 | 135.00 | 134.00 | 134.00 | 1,621.5K |
| 14:30 | 134.00 | 135.00 | 133.00 | 133.00 | 3,818.7K |
| 14:35 | 133.00 | 134.00 | 133.00 | 133.00 | 1,398.1K |
| 14:40 | 133.00 | 134.00 | 133.00 | 133.00 | 536.0K |
| 14:45 | 134.00 | 134.00 | 133.00 | 133.00 | 3,188.4K |
| 14:50 | 134.00 | 134.00 | 132.00 | 133.00 | 2,254.9K |
| 14:55 | 133.00 | 134.00 | 132.00 | 133.00 | 6,283.7K |
| 15:00 | 133.00 | 134.00 | 133.00 | 133.00 | 1,789.0K |
| 15:05 | 133.00 | 133.00 | 132.00 | 133.00 | 2,579.3K |
| 15:10 | 133.00 | 133.00 | 132.00 | 133.00 | 732.7K |
| 15:15 | 133.00 | 133.00 | 132.00 | 132.00 | 431.6K |
| 15:20 | 133.00 | 133.00 | 132.00 | 133.00 | 931.3K |
| 15:25 | 133.00 | 133.00 | 132.00 | 132.00 | 712.3K |
| 15:30 | 133.00 | 133.00 | 132.00 | 133.00 | 513.4K |
| 15:35 | 133.00 | 133.00 | 132.00 | 133.00 | 866.5K |
| 15:40 | 133.00 | 133.00 | 132.00 | 133.00 | 832.7K |
| 15:45 | 132.00 | 133.00 | 132.00 | 133.00 | 539.2K |
| 16:00 | 132.00 | 132.00 | 132.00 | 132.00 | 3,342.3K |
| 16:05 | 132.00 | 132.00 | 132.00 | 132.00 | 3,087.6K |
| 16:10 | 132.00 | 132.00 | 132.00 | 132.00 | 175.7K |
| 16:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0K |