120.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 128.00 | 127.00 | 127.00 | 804.8K |
| 09:05 | 127.00 | 128.00 | 127.00 | 128.00 | 64.4K |
| 09:10 | 128.00 | 128.00 | 127.00 | 128.00 | 541.2K |
| 09:15 | 128.00 | 128.00 | 127.00 | 127.00 | 1,490.9K |
| 09:20 | 127.00 | 128.00 | 127.00 | 127.00 | 205.4K |
| 09:25 | 127.00 | 128.00 | 127.00 | 128.00 | 10.9K |
| 09:30 | 128.00 | 128.00 | 127.00 | 127.00 | 523.4K |
| 09:35 | 128.00 | 128.00 | 127.00 | 128.00 | 141.1K |
| 09:40 | 128.00 | 128.00 | 127.00 | 128.00 | 380.6K |
| 09:45 | 128.00 | 128.00 | 127.00 | 128.00 | 850.5K |
| 09:50 | 128.00 | 129.00 | 128.00 | 128.00 | 570.0K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 28.1K |
| 10:00 | 128.00 | 129.00 | 128.00 | 128.00 | 554.5K |
| 10:05 | 128.00 | 129.00 | 128.00 | 128.00 | 35.0K |
| 10:10 | 128.00 | 129.00 | 128.00 | 129.00 | 391.0K |
| 10:15 | 129.00 | 129.00 | 128.00 | 129.00 | 161.1K |
| 10:20 | 128.00 | 129.00 | 128.00 | 128.00 | 13.3K |
| 10:25 | 129.00 | 129.00 | 128.00 | 129.00 | 20.8K |
| 10:30 | 128.00 | 129.00 | 128.00 | 128.00 | 147.7K |
| 10:35 | 129.00 | 129.00 | 128.00 | 128.00 | 1,233.5K |
| 10:40 | 128.00 | 128.00 | 127.00 | 128.00 | 114.5K |
| 10:45 | 128.00 | 128.00 | 127.00 | 128.00 | 77.4K |
| 10:50 | 128.00 | 129.00 | 127.00 | 128.00 | 1,414.0K |
| 10:55 | 128.00 | 128.00 | 127.00 | 127.00 | 109.5K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 157.4K |
| 11:05 | 129.00 | 129.00 | 128.00 | 128.00 | 2.3K |
| 11:10 | 129.00 | 129.00 | 128.00 | 128.00 | 28.4K |
| 11:15 | 128.00 | 129.00 | 127.00 | 127.00 | 5,132.1K |
| 11:20 | 127.00 | 128.00 | 127.00 | 128.00 | 3,090.5K |
| 11:25 | 128.00 | 128.00 | 127.00 | 128.00 | 63.3K |
| 11:30 | 128.00 | 128.00 | 127.00 | 128.00 | 104.2K |
| 11:35 | 127.00 | 128.00 | 127.00 | 127.00 | 16.8K |
| 11:40 | 128.00 | 128.00 | 128.00 | 128.00 | 11.7K |
| 11:45 | 128.00 | 128.00 | 127.00 | 128.00 | 16.0K |
| 11:50 | 128.00 | 128.00 | 127.00 | 127.00 | 60.2K |
| 11:55 | 128.00 | 128.00 | 128.00 | 128.00 | 14.3K |
| 13:30 | 128.00 | 128.00 | 127.00 | 128.00 | 406.9K |
| 13:35 | 127.00 | 128.00 | 127.00 | 128.00 | 266.0K |
| 13:40 | 127.00 | 127.00 | 126.00 | 127.00 | 5,402.2K |
| 13:45 | 127.00 | 127.00 | 126.00 | 127.00 | 279.3K |
| 13:50 | 126.00 | 127.00 | 126.00 | 127.00 | 1,334.7K |
| 13:55 | 127.00 | 127.00 | 127.00 | 127.00 | 25.0K |
| 14:00 | 127.00 | 128.00 | 127.00 | 127.00 | 562.0K |
| 14:05 | 127.00 | 128.00 | 127.00 | 128.00 | 45.3K |
| 14:10 | 127.00 | 128.00 | 127.00 | 128.00 | 6.6K |
| 14:15 | 128.00 | 128.00 | 127.00 | 127.00 | 328.2K |
| 14:20 | 127.00 | 127.00 | 127.00 | 127.00 | 14.5K |
| 14:25 | 128.00 | 128.00 | 126.00 | 127.00 | 3,102.1K |
| 14:30 | 127.00 | 127.00 | 126.00 | 127.00 | 409.2K |
| 14:35 | 127.00 | 128.00 | 127.00 | 127.00 | 2,242.1K |
| 14:40 | 127.00 | 128.00 | 127.00 | 127.00 | 24.4K |
| 14:45 | 128.00 | 128.00 | 127.00 | 127.00 | 9.5K |
| 14:50 | 128.00 | 128.00 | 127.00 | 128.00 | 37.5K |
| 14:55 | 127.00 | 127.00 | 127.00 | 127.00 | 15.8K |
| 15:00 | 127.00 | 127.00 | 127.00 | 127.00 | 2,651.8K |
| 15:05 | 127.00 | 128.00 | 127.00 | 127.00 | 6.7K |
| 15:10 | 128.00 | 128.00 | 127.00 | 127.00 | 16.2K |
| 15:15 | 127.00 | 128.00 | 127.00 | 127.00 | 19.7K |
| 15:20 | 127.00 | 128.00 | 127.00 | 127.00 | 180.3K |
| 15:25 | 128.00 | 128.00 | 127.00 | 127.00 | 218.2K |
| 15:30 | 127.00 | 128.00 | 127.00 | 128.00 | 69.6K |
| 15:35 | 128.00 | 128.00 | 127.00 | 127.00 | 62.6K |
| 15:40 | 127.00 | 128.00 | 127.00 | 127.00 | 414.5K |
| 15:45 | 128.00 | 128.00 | 126.00 | 126.00 | 2,242.8K |
| 16:00 | 126.00 | 126.00 | 126.00 | 126.00 | 1,087.8K |
| 16:05 | 126.00 | 126.00 | 126.00 | 126.00 | 6.2K |
| 16:10 | 126.00 | 126.00 | 126.00 | 126.00 | 2.1K |
| 16:35 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |