170.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 99.00 | 99.00 | 99.00 | 99.00 | 2.0K |
| 09:15 | 99.00 | 99.00 | 98.00 | 98.00 | 14.4K |
| 09:20 | 98.00 | 100.00 | 98.00 | 100.00 | 1.5K |
| 09:25 | 99.00 | 99.00 | 99.00 | 99.00 | 3.7K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.2K |
| 09:35 | 100.00 | 100.00 | 100.00 | 100.00 | 15.0K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 09:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 09:50 | 99.00 | 99.00 | 99.00 | 99.00 | 40.7K |
| 10:00 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 10:05 | 100.00 | 100.00 | 99.00 | 99.00 | 1.1K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 10:20 | 100.00 | 100.00 | 100.00 | 100.00 | 1.2K |
| 10:25 | 100.00 | 100.00 | 99.00 | 99.00 | 37.8K |
| 10:30 | 99.00 | 100.00 | 99.00 | 100.00 | 0.4K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 4.4K |
| 10:50 | 98.00 | 98.00 | 98.00 | 98.00 | 1.1K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 53.6K |
| 11:20 | 100.00 | 100.00 | 100.00 | 100.00 | 0.6K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 1.2K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 2.5K |
| 11:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.9K |
| 11:45 | 99.00 | 99.00 | 99.00 | 99.00 | 0.5K |
| 11:50 | 99.00 | 100.00 | 99.00 | 100.00 | 3.9K |
| 13:30 | 98.00 | 100.00 | 98.00 | 100.00 | 0.9K |
| 13:35 | 98.00 | 100.00 | 98.00 | 100.00 | 0.4K |
| 13:45 | 98.00 | 100.00 | 98.00 | 100.00 | 0.2K |
| 14:25 | 98.00 | 98.00 | 97.00 | 97.00 | 57.2K |
| 14:45 | 97.00 | 98.00 | 97.00 | 97.00 | 22.0K |
| 15:20 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:25 | 98.00 | 98.00 | 97.00 | 97.00 | 6.3K |
| 15:35 | 98.00 | 98.00 | 98.00 | 98.00 | 0.1K |
| 15:45 | 100.00 | 100.00 | 97.00 | 97.00 | 102.2K |
| 16:10 | 97.00 | 97.00 | 97.00 | 97.00 | 0.4K |
| 16:35 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0K |