156.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 99.00 | 99.00 | 2.3K |
| 09:05 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 09:10 | 98.00 | 98.00 | 96.00 | 96.00 | 0.2K |
| 09:15 | 96.00 | 96.00 | 96.00 | 96.00 | 0.9K |
| 09:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.4K |
| 09:25 | 97.00 | 97.00 | 97.00 | 97.00 | 1.2K |
| 09:35 | 97.00 | 97.00 | 97.00 | 97.00 | 13.9K |
| 09:40 | 96.00 | 96.00 | 96.00 | 96.00 | 0.2K |
| 09:50 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 09:55 | 96.00 | 96.00 | 96.00 | 96.00 | 29.1K |
| 10:00 | 96.00 | 96.00 | 95.00 | 95.00 | 19.8K |
| 10:05 | 96.00 | 96.00 | 95.00 | 95.00 | 42.9K |
| 10:10 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 146.5K |
| 10:20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 10:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:40 | 95.00 | 95.00 | 95.00 | 95.00 | 10.2K |
| 10:50 | 95.00 | 95.00 | 94.00 | 94.00 | 58.1K |
| 10:55 | 94.00 | 94.00 | 94.00 | 94.00 | 73.8K |
| 11:00 | 93.00 | 93.00 | 93.00 | 93.00 | 236.6K |
| 11:10 | 93.00 | 93.00 | 93.00 | 93.00 | 3.8K |
| 11:15 | 93.00 | 93.00 | 92.00 | 93.00 | 80.1K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 1.0K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 15.7K |
| 11:35 | 94.00 | 94.00 | 94.00 | 94.00 | 1.5K |
| 11:40 | 94.00 | 94.00 | 94.00 | 94.00 | 9.8K |
| 11:50 | 93.00 | 93.00 | 93.00 | 93.00 | 11.1K |
| 11:55 | 94.00 | 94.00 | 94.00 | 94.00 | 0.5K |
| 13:30 | 94.00 | 94.00 | 93.00 | 93.00 | 8.3K |
| 13:35 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 13:40 | 93.00 | 94.00 | 93.00 | 94.00 | 0.3K |
| 13:55 | 93.00 | 94.00 | 93.00 | 94.00 | 6.0K |
| 14:00 | 93.00 | 93.00 | 93.00 | 93.00 | 22.6K |
| 14:05 | 93.00 | 93.00 | 92.00 | 92.00 | 27.4K |
| 14:10 | 94.00 | 94.00 | 92.00 | 92.00 | 1.9K |
| 14:15 | 92.00 | 92.00 | 91.00 | 92.00 | 27.0K |
| 14:20 | 92.00 | 92.00 | 92.00 | 92.00 | 1.6K |
| 14:40 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 14:45 | 93.00 | 93.00 | 92.00 | 92.00 | 3.5K |
| 14:50 | 93.00 | 93.00 | 93.00 | 93.00 | 0.2K |
| 14:55 | 92.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 15:00 | 92.00 | 93.00 | 92.00 | 93.00 | 1.1K |
| 15:05 | 93.00 | 93.00 | 93.00 | 93.00 | 2.1K |
| 15:10 | 93.00 | 94.00 | 93.00 | 94.00 | 10.1K |
| 15:15 | 94.00 | 94.00 | 94.00 | 94.00 | 0.1K |
| 15:20 | 93.00 | 93.00 | 93.00 | 93.00 | 0.1K |
| 15:25 | 93.00 | 93.00 | 93.00 | 93.00 | 2.5K |
| 15:40 | 93.00 | 94.00 | 92.00 | 92.00 | 50.3K |
| 15:45 | 93.00 | 93.00 | 92.00 | 92.00 | 5.7K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 133.0K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |