156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 76.00 | 76.00 | 160.9K |
| 09:05 | 76.00 | 78.00 | 76.00 | 77.00 | 2.3K |
| 09:20 | 77.00 | 78.00 | 77.00 | 77.00 | 32.0K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 11.6K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 19.0K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 17.2K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.4K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:25 | 78.00 | 78.00 | 77.00 | 77.00 | 1.1K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 37.1K |
| 10:45 | 78.00 | 78.00 | 77.00 | 78.00 | 12.9K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:00 | 77.00 | 77.00 | 76.00 | 76.00 | 88.0K |
| 11:05 | 76.00 | 76.00 | 76.00 | 76.00 | 26.8K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 11:30 | 76.00 | 77.00 | 76.00 | 77.00 | 2.2K |
| 11:35 | 76.00 | 78.00 | 76.00 | 78.00 | 0.3K |
| 11:40 | 78.00 | 78.00 | 76.00 | 76.00 | 1.7K |
| 11:45 | 77.00 | 78.00 | 76.00 | 76.00 | 1.6K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 49.3K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 50.8K |
| 13:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.1K |
| 13:35 | 77.00 | 77.00 | 77.00 | 77.00 | 3.9K |
| 13:45 | 77.00 | 77.00 | 76.00 | 76.00 | 100.1K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:55 | 76.00 | 77.00 | 76.00 | 77.00 | 29.7K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:10 | 77.00 | 77.00 | 76.00 | 76.00 | 0.6K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 124.1K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 11.7K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 17.5K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 30.1K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 20.5K |
| 15:45 | 77.00 | 77.00 | 76.00 | 76.00 | 0.5K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 28.5K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 3.0K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |