156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 76.00 | 76.00 | 106.4K |
| 09:05 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 09:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.7K |
| 09:15 | 76.00 | 77.00 | 76.00 | 77.00 | 25.8K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 09:35 | 76.00 | 76.00 | 76.00 | 76.00 | 8.5K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 5.4K |
| 09:45 | 75.00 | 75.00 | 75.00 | 75.00 | 22.1K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 4.0K |
| 10:00 | 76.00 | 76.00 | 75.00 | 75.00 | 0.2K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 106.9K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 5.4K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 10:30 | 77.00 | 77.00 | 76.00 | 76.00 | 0.2K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 9.0K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 0.6K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:15 | 76.00 | 76.00 | 76.00 | 76.00 | 20.1K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 11:30 | 76.00 | 77.00 | 76.00 | 77.00 | 10.7K |
| 11:35 | 77.00 | 77.00 | 76.00 | 77.00 | 54.9K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 134.6K |
| 11:45 | 77.00 | 77.00 | 76.00 | 76.00 | 6.9K |
| 11:55 | 77.00 | 77.00 | 76.00 | 76.00 | 1.1K |
| 13:30 | 77.00 | 77.00 | 76.00 | 76.00 | 6.4K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 5.0K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 6.2K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 6.0K |
| 14:35 | 76.00 | 76.00 | 76.00 | 76.00 | 16.2K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 237.8K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 6.5K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 35.1K |
| 15:05 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 30.1K |
| 15:20 | 77.00 | 77.00 | 76.00 | 76.00 | 63.2K |
| 15:25 | 77.00 | 77.00 | 76.00 | 77.00 | 0.5K |
| 15:30 | 76.00 | 77.00 | 76.00 | 77.00 | 0.4K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 0.5K |
| 15:40 | 76.00 | 77.00 | 76.00 | 77.00 | 0.2K |
| 15:45 | 76.00 | 77.00 | 76.00 | 77.00 | 2.3K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 100.9K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |