156.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 90.00 | 90.00 | 113.2K |
| 09:05 | 91.00 | 92.00 | 91.00 | 92.00 | 101.4K |
| 09:10 | 92.00 | 92.00 | 91.00 | 92.00 | 28.9K |
| 09:15 | 91.00 | 91.00 | 91.00 | 91.00 | 41.7K |
| 09:20 | 91.00 | 92.00 | 91.00 | 92.00 | 10.6K |
| 09:25 | 91.00 | 91.00 | 91.00 | 91.00 | 20.9K |
| 09:30 | 92.00 | 92.00 | 91.00 | 91.00 | 6.6K |
| 09:35 | 92.00 | 92.00 | 91.00 | 92.00 | 3.2K |
| 09:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 09:45 | 92.00 | 92.00 | 92.00 | 92.00 | 85.4K |
| 09:50 | 92.00 | 92.00 | 91.00 | 92.00 | 65.7K |
| 09:55 | 91.00 | 91.00 | 91.00 | 91.00 | 11.5K |
| 10:00 | 92.00 | 92.00 | 92.00 | 92.00 | 18.5K |
| 10:05 | 91.00 | 92.00 | 91.00 | 92.00 | 3.0K |
| 10:10 | 91.00 | 91.00 | 91.00 | 91.00 | 2.2K |
| 10:15 | 91.00 | 92.00 | 91.00 | 91.00 | 1.2K |
| 10:20 | 92.00 | 92.00 | 92.00 | 92.00 | 17.9K |
| 10:25 | 92.00 | 92.00 | 91.00 | 92.00 | 27.5K |
| 10:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:35 | 93.00 | 93.00 | 92.00 | 92.00 | 20.2K |
| 10:45 | 93.00 | 93.00 | 92.00 | 92.00 | 8.2K |
| 10:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.0K |
| 10:55 | 92.00 | 92.00 | 92.00 | 92.00 | 24.2K |
| 11:00 | 92.00 | 92.00 | 92.00 | 92.00 | 4.3K |
| 11:05 | 92.00 | 93.00 | 92.00 | 93.00 | 4.9K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 20.1K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 3.5K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 10.0K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 5.8K |
| 11:35 | 93.00 | 93.00 | 92.00 | 92.00 | 20.9K |
| 11:40 | 92.00 | 92.00 | 92.00 | 92.00 | 0.9K |
| 11:45 | 92.00 | 93.00 | 92.00 | 93.00 | 0.6K |
| 11:50 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:30 | 92.00 | 93.00 | 92.00 | 93.00 | 10.2K |
| 13:35 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:40 | 92.00 | 92.00 | 92.00 | 92.00 | 92.4K |
| 13:45 | 91.00 | 91.00 | 91.00 | 91.00 | 446.1K |
| 13:50 | 92.00 | 93.00 | 91.00 | 92.00 | 20.6K |
| 13:55 | 92.00 | 92.00 | 91.00 | 91.00 | 22.8K |
| 14:00 | 92.00 | 92.00 | 91.00 | 91.00 | 0.4K |
| 14:05 | 92.00 | 92.00 | 92.00 | 92.00 | 7.6K |
| 14:10 | 92.00 | 92.00 | 91.00 | 91.00 | 36.7K |
| 14:15 | 93.00 | 93.00 | 91.00 | 91.00 | 199.9K |
| 14:20 | 92.00 | 93.00 | 91.00 | 91.00 | 36.2K |
| 14:25 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:30 | 93.00 | 93.00 | 91.00 | 91.00 | 0.4K |
| 14:35 | 92.00 | 93.00 | 91.00 | 93.00 | 9.7K |
| 14:40 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 14:50 | 93.00 | 93.00 | 91.00 | 93.00 | 1.0K |
| 14:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 15:15 | 92.00 | 92.00 | 91.00 | 91.00 | 46.8K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 14.9K |
| 15:30 | 92.00 | 92.00 | 92.00 | 92.00 | 17.9K |
| 15:35 | 92.00 | 92.00 | 92.00 | 92.00 | 2.7K |
| 15:45 | 91.00 | 92.00 | 91.00 | 91.00 | 23.1K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 124.4K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 57.5K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 20.0K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |