158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 106.00 | 111.00 | 106.00 | 111.00 | 818.0K |
| 09:05 | 109.00 | 111.00 | 109.00 | 110.00 | 91.2K |
| 09:10 | 109.00 | 109.00 | 108.00 | 108.00 | 205.4K |
| 09:15 | 109.00 | 109.00 | 108.00 | 109.00 | 301.0K |
| 09:20 | 109.00 | 109.00 | 108.00 | 108.00 | 6.7K |
| 09:25 | 108.00 | 110.00 | 108.00 | 110.00 | 236.0K |
| 09:30 | 110.00 | 110.00 | 110.00 | 110.00 | 200.3K |
| 09:35 | 110.00 | 111.00 | 110.00 | 110.00 | 164.9K |
| 09:40 | 109.00 | 111.00 | 109.00 | 109.00 | 329.9K |
| 09:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 09:50 | 109.00 | 109.00 | 109.00 | 109.00 | 1.2K |
| 09:55 | 108.00 | 109.00 | 108.00 | 109.00 | 209.3K |
| 10:00 | 109.00 | 109.00 | 109.00 | 109.00 | 100.0K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 115.1K |
| 10:10 | 108.00 | 109.00 | 108.00 | 109.00 | 4.6K |
| 10:15 | 109.00 | 109.00 | 108.00 | 108.00 | 62.9K |
| 10:20 | 109.00 | 109.00 | 109.00 | 109.00 | 2.8K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 51.7K |
| 10:30 | 110.00 | 110.00 | 110.00 | 110.00 | 179.1K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 22.8K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 100.1K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 10:50 | 110.00 | 110.00 | 110.00 | 110.00 | 102.4K |
| 10:55 | 109.00 | 110.00 | 109.00 | 110.00 | 12.6K |
| 11:00 | 110.00 | 110.00 | 109.00 | 109.00 | 111.7K |
| 11:10 | 110.00 | 110.00 | 110.00 | 110.00 | 25.2K |
| 11:15 | 110.00 | 111.00 | 110.00 | 110.00 | 182.7K |
| 11:20 | 111.00 | 111.00 | 110.00 | 110.00 | 1.4K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 151.0K |
| 11:30 | 110.00 | 110.00 | 110.00 | 110.00 | 27.5K |
| 11:35 | 110.00 | 110.00 | 110.00 | 110.00 | 32.0K |
| 11:40 | 110.00 | 111.00 | 110.00 | 111.00 | 10.7K |
| 11:45 | 111.00 | 111.00 | 110.00 | 110.00 | 49.7K |
| 11:50 | 111.00 | 111.00 | 110.00 | 111.00 | 19.0K |
| 13:30 | 110.00 | 111.00 | 110.00 | 111.00 | 2.0K |
| 13:35 | 111.00 | 111.00 | 110.00 | 110.00 | 310.7K |
| 13:40 | 111.00 | 111.00 | 110.00 | 110.00 | 6.4K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 6.5K |
| 13:50 | 111.00 | 111.00 | 111.00 | 111.00 | 6.0K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 50.3K |
| 14:05 | 110.00 | 110.00 | 110.00 | 110.00 | 74.2K |
| 14:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.1K |
| 14:15 | 111.00 | 111.00 | 110.00 | 110.00 | 0.3K |
| 14:20 | 110.00 | 110.00 | 110.00 | 110.00 | 16.2K |
| 14:25 | 111.00 | 111.00 | 109.00 | 109.00 | 0.3K |
| 14:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 14:40 | 109.00 | 110.00 | 109.00 | 110.00 | 0.3K |
| 14:45 | 109.00 | 109.00 | 109.00 | 109.00 | 2.5K |
| 14:50 | 110.00 | 110.00 | 109.00 | 109.00 | 1.0K |
| 15:00 | 110.00 | 110.00 | 110.00 | 110.00 | 39.9K |
| 15:05 | 110.00 | 111.00 | 110.00 | 111.00 | 8.7K |
| 15:10 | 110.00 | 110.00 | 110.00 | 110.00 | 1.5K |
| 15:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.5K |
| 15:25 | 110.00 | 110.00 | 109.00 | 109.00 | 1.9K |
| 15:30 | 109.00 | 110.00 | 109.00 | 110.00 | 22.9K |
| 15:35 | 109.00 | 110.00 | 109.00 | 109.00 | 68.9K |
| 15:40 | 109.00 | 110.00 | 109.00 | 110.00 | 142.2K |
| 15:45 | 109.00 | 109.00 | 108.00 | 108.00 | 127.5K |
| 16:00 | 108.00 | 108.00 | 108.00 | 108.00 | 26.3K |
| 16:05 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 16:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |