158.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 110.00 | 110.00 | 110.00 | 72.2K |
| 09:05 | 109.00 | 109.00 | 109.00 | 109.00 | 109.5K |
| 09:10 | 109.00 | 109.00 | 109.00 | 109.00 | 20.0K |
| 09:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.9K |
| 09:20 | 110.00 | 110.00 | 110.00 | 110.00 | 0.4K |
| 09:40 | 110.00 | 110.00 | 110.00 | 110.00 | 184.0K |
| 09:45 | 111.00 | 111.00 | 110.00 | 110.00 | 24.4K |
| 09:50 | 111.00 | 111.00 | 110.00 | 110.00 | 114.1K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 42.9K |
| 10:00 | 110.00 | 110.00 | 110.00 | 110.00 | 7.0K |
| 10:05 | 110.00 | 111.00 | 110.00 | 110.00 | 14.4K |
| 10:10 | 110.00 | 111.00 | 110.00 | 111.00 | 7.3K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 252.0K |
| 10:20 | 112.00 | 112.00 | 111.00 | 111.00 | 15.8K |
| 10:25 | 111.00 | 111.00 | 111.00 | 111.00 | 5.7K |
| 10:30 | 111.00 | 112.00 | 111.00 | 111.00 | 212.5K |
| 10:35 | 112.00 | 112.00 | 111.00 | 112.00 | 155.9K |
| 10:40 | 112.00 | 113.00 | 111.00 | 112.00 | 941.7K |
| 10:45 | 112.00 | 113.00 | 111.00 | 112.00 | 232.9K |
| 10:50 | 113.00 | 113.00 | 111.00 | 112.00 | 112.5K |
| 10:55 | 112.00 | 112.00 | 110.00 | 112.00 | 401.0K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 11:05 | 112.00 | 112.00 | 111.00 | 112.00 | 16.0K |
| 11:10 | 112.00 | 112.00 | 111.00 | 111.00 | 3.3K |
| 11:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.4K |
| 11:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.3K |
| 11:25 | 111.00 | 112.00 | 111.00 | 112.00 | 1.1K |
| 11:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.6K |
| 11:35 | 112.00 | 112.00 | 111.00 | 112.00 | 92.4K |
| 11:40 | 112.00 | 112.00 | 111.00 | 112.00 | 41.0K |
| 11:45 | 112.00 | 112.00 | 111.00 | 112.00 | 2.8K |
| 11:50 | 112.00 | 112.00 | 112.00 | 112.00 | 36.5K |
| 11:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 13:30 | 111.00 | 112.00 | 111.00 | 111.00 | 36.6K |
| 13:35 | 112.00 | 112.00 | 111.00 | 111.00 | 4.3K |
| 13:40 | 112.00 | 112.00 | 112.00 | 112.00 | 53.0K |
| 13:45 | 111.00 | 111.00 | 111.00 | 111.00 | 24.2K |
| 13:50 | 112.00 | 112.00 | 111.00 | 111.00 | 2.0K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 100.1K |
| 14:00 | 111.00 | 112.00 | 111.00 | 111.00 | 62.1K |
| 14:05 | 112.00 | 112.00 | 111.00 | 112.00 | 19.5K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 10.0K |
| 14:15 | 112.00 | 112.00 | 111.00 | 111.00 | 35.6K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 223.5K |
| 14:25 | 112.00 | 115.00 | 112.00 | 115.00 | 1,166.3K |
| 14:30 | 115.00 | 117.00 | 115.00 | 116.00 | 1,441.8K |
| 14:35 | 116.00 | 117.00 | 114.00 | 114.00 | 548.8K |
| 14:40 | 114.00 | 115.00 | 113.00 | 114.00 | 995.0K |
| 14:45 | 114.00 | 115.00 | 114.00 | 114.00 | 233.0K |
| 14:50 | 114.00 | 114.00 | 113.00 | 113.00 | 69.0K |
| 14:55 | 114.00 | 114.00 | 113.00 | 114.00 | 235.7K |
| 15:00 | 114.00 | 114.00 | 113.00 | 113.00 | 213.8K |
| 15:05 | 113.00 | 113.00 | 112.00 | 113.00 | 112.3K |
| 15:10 | 113.00 | 114.00 | 113.00 | 114.00 | 106.3K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 17.2K |
| 15:20 | 114.00 | 114.00 | 114.00 | 114.00 | 7.6K |
| 15:30 | 114.00 | 115.00 | 113.00 | 115.00 | 366.4K |
| 15:35 | 115.00 | 115.00 | 114.00 | 114.00 | 43.3K |
| 15:40 | 115.00 | 115.00 | 114.00 | 115.00 | 145.5K |
| 15:45 | 114.00 | 115.00 | 114.00 | 115.00 | 181.9K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 435.0K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 16.1K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 22.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |