Nutex Health

NUTX
🏛️ usa →
107.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.03 38.20 37.15 38.03 1.2K
09:32 38.03 38.03 38.03 38.03 0.0K
09:33 38.03 38.03 38.03 38.03 0.0K
09:34 38.49 38.49 38.49 38.49 0.6K
09:35 38.49 38.49 38.49 38.49 0.1K
09:36 38.49 38.49 38.49 38.49 0.0K
09:37 38.49 38.49 38.49 38.49 0.1K
09:38 38.49 38.49 38.49 38.49 0.1K
09:39 38.49 38.49 38.49 38.49 0.1K
09:40 36.96 36.96 36.96 36.96 0.2K
09:41 36.96 36.96 36.96 36.96 0.0K
09:42 36.96 36.96 36.96 36.96 0.0K
09:43 37.73 37.73 37.73 37.73 1.0K
09:44 37.73 38.50 37.73 38.50 0.2K
09:45 38.50 38.50 38.10 38.10 0.3K
09:46 38.10 38.50 38.10 38.50 0.3K
09:47 38.50 38.50 38.50 38.50 0.2K
09:48 38.50 38.50 38.50 38.50 0.1K
09:49 38.50 38.50 38.50 38.50 0.1K
09:50 38.50 38.50 38.50 38.50 0.3K
09:51 38.50 38.50 38.50 38.50 0.1K
09:52 38.50 38.50 38.50 38.50 0.0K
09:53 38.50 38.50 38.50 38.50 0.2K
09:54 38.50 38.50 38.43 38.43 0.2K
09:55 38.43 38.43 38.43 38.43 0.0K
09:56 38.43 38.43 38.43 38.43 0.1K
09:57 38.43 38.43 38.43 38.43 0.3K
09:58 38.43 38.43 38.43 38.43 0.1K
09:59 38.43 38.43 38.43 38.43 0.1K
10:00 38.43 38.43 38.43 38.43 0.0K
10:01 38.43 38.43 38.43 38.43 0.0K
10:02 38.43 38.43 38.43 38.43 0.0K
10:03 38.43 38.43 38.43 38.43 0.0K
10:04 38.43 38.43 38.43 38.43 0.0K
10:05 38.43 38.43 38.43 38.43 0.0K
10:06 38.43 38.43 38.43 38.43 0.0K
10:07 38.43 38.43 38.43 38.43 0.0K
10:08 38.43 38.43 38.43 38.43 0.0K
10:09 38.43 38.43 38.43 38.43 0.0K
10:10 38.43 38.43 38.43 38.43 0.0K
10:11 38.43 38.43 38.43 38.43 0.0K
10:12 38.43 38.50 38.43 38.50 0.7K
10:13 38.99 38.99 38.99 38.99 0.5K
10:14 39.69 39.69 39.69 39.69 1.0K
10:15 39.69 39.69 39.69 39.69 0.0K
10:16 39.69 39.69 39.69 39.69 0.0K
10:17 39.69 39.69 39.69 39.69 0.1K
10:18 39.69 39.69 39.69 39.69 0.0K
10:19 39.69 39.69 39.69 39.69 0.0K
10:20 39.69 39.69 39.69 39.69 0.0K
10:21 39.69 39.69 39.69 39.69 0.0K
10:22 39.69 39.69 39.69 39.69 0.1K
10:23 39.69 39.87 39.69 39.87 0.3K
10:24 39.87 39.87 39.87 39.87 0.0K
10:25 39.73 39.73 39.73 39.73 0.7K
10:26 39.73 39.73 39.73 39.73 0.0K
10:27 39.73 39.73 39.73 39.73 0.0K
10:28 39.73 39.73 39.73 39.73 0.0K
10:29 39.73 39.73 39.73 39.73 0.0K
10:30 39.73 39.73 39.73 39.73 0.1K
10:31 39.73 39.73 39.73 39.73 0.0K
10:32 39.73 39.73 39.73 39.73 0.0K
10:33 39.73 39.73 39.73 39.73 0.0K
10:34 39.73 39.73 39.73 39.73 0.0K
10:35 39.73 39.73 39.73 39.73 0.1K
10:36 39.73 39.73 39.73 39.73 0.0K
10:37 39.73 39.73 39.73 39.73 0.0K
10:38 39.73 39.73 39.73 39.73 0.0K
10:39 39.73 39.73 39.73 39.73 0.0K
10:40 39.73 39.73 39.73 39.73 0.0K
10:41 39.73 39.73 39.73 39.73 0.0K
10:42 39.73 39.73 39.73 39.73 0.0K
10:43 39.73 39.73 39.73 39.73 0.0K
10:44 39.73 39.73 39.73 39.73 0.0K
10:45 39.73 39.73 39.73 39.73 0.0K
10:46 39.73 39.73 39.73 39.73 0.0K
10:47 39.73 39.73 39.73 39.73 0.1K
10:48 39.73 39.73 39.73 39.73 0.0K
10:49 39.68 39.77 39.68 39.77 0.4K
10:50 39.77 39.77 39.77 39.77 0.0K
10:51 39.88 39.98 39.88 39.98 0.9K
10:52 39.98 39.98 39.98 39.98 0.2K
10:53 39.98 39.98 39.98 39.98 0.0K
10:54 39.98 39.98 39.98 39.98 0.0K
10:55 39.98 39.98 39.98 39.98 0.0K
10:56 39.98 39.98 39.98 39.98 0.0K
10:57 39.98 39.98 39.98 39.98 0.0K
10:58 39.98 39.98 39.98 39.98 0.0K
10:59 39.98 39.98 39.98 39.98 0.0K
11:00 39.98 39.98 39.98 39.98 0.0K
11:01 39.98 39.98 39.98 39.98 0.0K
11:02 39.98 39.98 39.98 39.98 0.2K
11:03 40.12 40.12 40.12 40.12 0.3K
11:04 40.12 40.12 40.12 40.12 0.0K
11:05 40.12 40.12 40.12 40.12 0.0K
11:06 40.12 40.12 40.12 40.12 0.0K
11:07 40.12 40.12 40.12 40.12 0.0K
11:08 40.12 40.12 40.12 40.12 0.0K
11:09 40.12 40.12 40.12 40.12 0.0K
11:10 40.12 40.12 40.12 40.12 0.0K
11:11 40.12 40.12 40.12 40.12 0.0K
11:12 40.12 40.12 40.12 40.12 0.0K
11:13 40.12 40.12 40.12 40.12 0.0K
11:14 40.12 40.12 40.12 40.12 0.0K
11:15 40.12 40.12 40.12 40.12 0.5K
11:16 40.12 40.12 40.12 40.12 0.0K
11:17 40.12 40.12 40.12 40.12 0.0K
11:18 40.12 40.12 40.12 40.12 0.0K
11:19 40.12 40.12 40.12 40.12 0.0K
11:20 40.12 40.12 40.12 40.12 0.0K
11:21 40.12 40.12 40.12 40.12 0.0K
11:22 40.12 40.12 40.12 40.12 0.2K
11:23 40.12 40.12 40.12 40.12 0.0K
11:24 40.12 40.12 40.12 40.12 0.0K
11:25 40.12 40.12 40.12 40.12 0.0K
11:26 40.12 40.12 40.12 40.12 0.0K
11:27 40.12 40.12 40.12 40.12 0.0K
11:28 40.12 40.12 40.12 40.12 0.0K
11:29 40.12 40.12 40.12 40.12 0.0K
11:30 40.12 40.12 40.12 40.12 0.0K
11:31 40.12 40.12 40.12 40.12 0.0K
11:32 40.12 40.12 40.12 40.12 0.0K
11:33 40.12 40.12 40.12 40.12 0.0K
11:34 40.12 40.12 40.12 40.12 0.0K
11:35 40.12 40.12 40.12 40.12 0.0K
11:36 40.12 40.12 40.12 40.12 0.0K
11:37 40.12 40.12 40.12 40.12 0.0K
11:38 40.12 40.12 40.12 40.12 0.0K
11:39 40.12 40.12 40.12 40.12 0.0K
11:40 40.12 40.12 40.12 40.12 0.0K
11:41 40.12 40.12 40.12 40.12 0.0K
11:42 40.12 40.12 40.12 40.12 0.0K
11:43 40.12 40.12 40.12 40.12 0.0K
11:44 40.12 40.12 40.12 40.12 0.0K
11:45 40.12 40.12 40.12 40.12 0.0K
11:46 40.12 40.12 40.12 40.12 0.0K
11:47 40.12 40.12 40.12 40.12 0.0K
11:48 40.12 40.12 40.12 40.12 0.0K
11:49 40.12 40.12 40.12 40.12 0.0K
11:50 40.12 40.12 40.12 40.12 0.0K
11:51 40.12 40.12 40.12 40.12 0.1K
11:52 40.12 40.12 40.12 40.12 0.0K
11:53 40.12 40.12 40.12 40.12 0.0K
11:54 40.12 40.12 40.12 40.12 0.0K
11:55 40.12 40.12 40.12 40.12 0.0K
11:56 40.12 40.12 40.12 40.12 0.0K
11:57 40.12 40.12 40.12 40.12 0.0K
11:58 40.12 40.12 40.12 40.12 0.0K
11:59 40.12 40.12 40.12 40.12 0.3K
12:00 40.12 40.12 40.12 40.12 0.0K
12:01 40.12 40.12 40.12 40.12 0.0K
12:02 40.24 40.24 40.24 40.24 1.1K
12:03 40.24 40.24 40.24 40.24 0.0K
12:04 40.24 40.24 40.24 40.24 0.0K
12:05 40.24 40.24 40.24 40.24 0.0K
12:06 40.24 40.24 40.24 40.24 0.0K
12:07 40.24 40.24 40.24 40.24 0.0K
12:08 40.24 40.24 40.24 40.24 0.0K
12:09 39.84 39.84 39.84 39.84 0.2K
12:10 39.84 39.84 39.84 39.84 0.0K
12:11 39.84 39.84 39.84 39.84 0.0K
12:12 39.84 39.84 39.84 39.84 0.0K
12:13 39.84 39.84 39.84 39.84 0.0K
12:14 39.84 39.84 39.84 39.84 0.0K
12:15 39.84 39.84 39.80 39.80 0.3K
12:16 39.80 39.80 39.80 39.80 0.0K
12:17 39.80 39.80 39.80 39.80 0.0K
12:18 39.80 39.80 39.80 39.80 0.0K
12:19 39.80 39.80 39.80 39.80 0.0K
12:20 39.80 39.80 39.80 39.80 0.0K
12:21 39.80 39.80 39.80 39.80 0.0K
12:22 39.80 39.80 39.80 39.80 0.0K
12:23 39.80 39.80 39.80 39.80 0.0K
12:24 39.80 39.80 39.80 39.80 0.0K
12:25 39.80 39.80 39.80 39.80 0.0K
12:26 39.80 39.80 39.80 39.80 0.0K
12:27 39.80 39.80 39.80 39.80 0.0K
12:28 39.80 39.80 39.80 39.80 0.0K
12:29 39.80 39.80 39.80 39.80 0.0K
12:30 39.80 39.80 39.80 39.80 0.0K
12:31 39.80 39.80 39.80 39.80 0.0K
12:32 39.80 39.80 39.80 39.80 0.0K
12:33 39.80 39.80 39.80 39.80 0.0K
12:34 39.80 39.80 39.80 39.80 0.0K
12:35 39.80 39.80 39.80 39.80 0.0K
12:36 39.80 39.80 39.80 39.80 0.0K
12:37 39.80 39.80 39.80 39.80 0.0K
12:38 39.80 39.80 39.80 39.80 0.0K
12:39 39.80 39.80 39.80 39.80 0.1K
12:40 39.80 39.80 39.80 39.80 0.0K
12:41 39.80 39.80 39.80 39.80 0.0K
12:42 39.80 39.80 39.80 39.80 0.0K
12:43 39.80 39.80 39.80 39.80 0.1K
12:44 39.80 39.80 39.80 39.80 0.0K
12:45 39.80 39.80 39.80 39.80 0.0K
12:46 39.80 39.80 39.80 39.80 0.0K
12:47 39.80 39.80 39.80 39.80 0.0K
12:48 39.80 39.80 39.80 39.80 0.0K
12:49 39.80 39.80 39.80 39.80 0.0K
12:50 39.80 39.80 39.80 39.80 0.1K
12:51 39.80 39.80 39.80 39.80 0.0K
12:52 39.80 39.80 39.80 39.80 0.0K
12:53 39.80 39.80 39.80 39.80 0.1K
12:54 39.80 39.80 39.80 39.80 0.0K
12:55 39.80 39.80 39.80 39.80 0.0K
12:56 39.80 39.80 39.80 39.80 0.0K
12:57 39.80 39.80 39.80 39.80 0.0K
12:58 39.80 39.80 39.80 39.80 0.0K
12:59 39.80 39.80 39.80 39.80 0.0K
13:00 39.80 39.80 39.80 39.80 0.0K
13:01 39.80 39.80 39.80 39.80 0.0K
13:02 39.80 39.80 39.80 39.80 0.0K
13:03 39.80 39.80 39.80 39.80 0.0K
13:04 39.80 39.80 39.80 39.80 0.0K
13:05 39.80 39.80 39.80 39.80 0.0K
13:06 39.80 39.80 39.80 39.80 0.0K
13:07 39.80 39.80 39.80 39.80 0.0K
13:08 39.80 39.80 39.80 39.80 0.0K
13:09 39.80 39.80 39.80 39.80 0.0K
13:10 39.44 39.44 39.44 39.44 0.4K
13:11 39.44 39.44 39.44 39.44 0.0K
13:12 39.44 39.44 39.44 39.44 0.2K
13:13 39.44 39.44 39.44 39.44 0.1K
13:14 39.44 39.44 39.44 39.44 0.0K
13:15 39.44 39.44 39.44 39.44 0.0K
13:16 39.44 39.44 39.44 39.44 0.0K
13:17 39.44 39.44 39.44 39.44 0.0K
13:18 39.44 39.44 39.44 39.44 0.0K
13:19 39.44 39.44 39.44 39.44 0.0K
13:20 39.44 39.44 39.44 39.44 0.0K
13:21 39.44 39.44 39.44 39.44 0.2K
13:22 39.44 39.44 39.44 39.44 0.0K
13:23 39.44 39.44 39.44 39.44 0.0K
13:24 39.44 39.44 39.44 39.44 0.0K
13:25 39.44 39.44 39.44 39.44 0.0K
13:26 39.44 39.44 39.44 39.44 0.0K
13:27 39.44 39.44 39.44 39.44 0.0K
13:28 39.44 39.44 39.44 39.44 0.0K
13:29 39.44 39.44 39.44 39.44 0.0K
13:30 39.44 39.44 39.44 39.44 0.0K
13:31 39.44 39.44 39.44 39.44 0.1K
13:32 39.44 39.44 39.44 39.44 0.3K
13:33 39.44 39.44 39.44 39.44 0.0K
13:34 39.44 39.44 39.44 39.44 0.0K
13:35 39.44 39.44 39.44 39.44 0.0K
13:36 39.44 39.44 39.44 39.44 0.3K
13:37 39.44 39.44 39.44 39.44 0.0K
13:38 39.44 39.44 39.44 39.44 0.0K
13:39 39.44 39.44 39.44 39.44 0.3K
13:40 39.44 39.44 39.44 39.44 0.0K
13:41 39.44 39.44 39.44 39.44 0.0K
13:42 39.44 39.44 39.44 39.44 0.0K
13:43 39.44 39.44 39.44 39.44 0.0K
13:44 39.44 39.44 39.44 39.44 0.0K
13:45 39.44 39.44 39.44 39.44 0.0K
13:46 39.11 39.11 39.11 39.11 1.1K
13:47 39.11 39.11 39.11 39.11 0.0K
13:48 39.11 39.11 39.11 39.11 0.0K
13:49 39.11 39.11 39.11 39.11 0.0K
13:50 39.11 39.11 39.11 39.11 0.0K
13:51 39.11 39.11 39.11 39.11 0.0K
13:52 39.11 39.11 39.11 39.11 0.0K
13:53 39.11 39.11 39.11 39.11 0.0K
13:54 39.11 39.11 39.11 39.11 0.0K
13:55 39.11 39.11 39.11 39.11 0.0K
13:56 39.11 39.11 39.11 39.11 0.0K
13:57 39.11 39.11 39.11 39.11 0.0K
13:58 39.11 39.11 39.11 39.11 0.0K
13:59 39.11 39.11 39.11 39.11 0.0K
14:00 39.11 39.11 39.11 39.11 0.0K
14:01 39.11 39.11 39.11 39.11 0.0K
14:02 39.11 39.11 39.11 39.11 0.0K
14:03 39.15 39.15 39.15 39.15 0.1K
14:04 39.15 39.15 39.15 39.15 0.0K
14:05 39.15 39.15 39.15 39.15 0.2K
14:06 39.15 39.15 39.15 39.15 0.1K
14:07 39.15 39.15 39.15 39.15 0.3K
14:08 39.15 39.15 39.15 39.15 0.0K
14:09 39.15 39.15 39.15 39.15 0.0K
14:10 39.15 39.15 39.15 39.15 0.0K
14:11 39.15 39.15 39.15 39.15 0.0K
14:12 39.15 39.15 39.15 39.15 0.0K
14:13 39.34 39.34 39.34 39.34 0.3K
14:14 39.34 39.34 39.34 39.34 0.1K
14:15 39.34 39.34 39.34 39.34 0.0K
14:16 39.34 39.34 39.34 39.34 0.0K
14:17 39.34 39.34 39.34 39.34 0.0K
14:18 39.34 39.34 39.34 39.34 0.0K
14:19 39.34 39.34 39.34 39.34 0.0K
14:20 39.34 39.34 39.34 39.34 0.0K
14:21 39.34 39.34 39.34 39.34 0.0K
14:22 39.34 39.34 39.34 39.34 0.0K
14:23 39.34 39.34 39.34 39.34 0.0K
14:24 39.34 39.34 39.34 39.34 0.0K
14:25 39.34 39.34 39.34 39.34 0.0K
14:26 39.34 39.34 39.34 39.34 0.0K
14:27 39.34 39.34 39.34 39.34 0.0K
14:28 39.34 39.34 39.34 39.34 0.0K
14:29 39.34 39.34 39.34 39.34 0.0K
14:30 39.34 39.34 39.34 39.34 0.0K
14:31 39.34 39.34 39.34 39.34 0.0K
14:32 39.34 39.34 39.34 39.34 0.0K
14:33 39.34 39.34 39.34 39.34 0.0K
14:34 39.34 39.34 39.34 39.34 0.0K
14:35 39.34 39.34 39.34 39.34 0.0K
14:36 39.34 39.34 39.34 39.34 0.0K
14:37 39.34 39.34 39.34 39.34 0.0K
14:38 39.34 39.34 39.34 39.34 0.0K
14:39 39.34 39.34 39.34 39.34 0.0K
14:40 39.34 39.34 39.34 39.34 0.2K
14:41 39.34 39.34 39.34 39.34 0.5K
14:42 39.34 39.34 39.34 39.34 0.0K
14:43 39.34 39.34 38.64 38.64 0.5K
14:44 38.64 38.64 38.64 38.64 0.0K
14:45 38.64 38.64 38.64 38.64 0.0K
14:46 38.64 38.64 38.64 38.64 0.1K
14:47 38.64 38.64 38.64 38.64 0.0K
14:48 38.64 38.64 38.64 38.64 0.1K
14:49 38.64 38.64 38.64 38.64 0.0K
14:50 38.64 38.64 38.64 38.64 0.0K
14:51 38.64 38.64 38.64 38.64 0.1K
14:52 38.64 38.64 38.64 38.64 0.0K
14:53 38.64 38.64 38.64 38.64 0.0K
14:54 38.64 38.64 38.58 38.58 0.5K
14:55 38.58 38.58 38.58 38.58 0.0K
14:56 38.58 38.58 38.58 38.58 0.0K
14:57 38.58 38.58 38.58 38.58 0.0K
14:58 38.58 38.58 38.58 38.58 0.0K
14:59 38.58 38.58 38.58 38.58 0.0K
15:00 38.58 38.58 38.58 38.58 0.0K
15:01 38.58 38.58 38.58 38.58 0.0K
15:02 38.58 38.58 38.58 38.58 0.0K
15:03 38.58 38.58 38.58 38.58 0.1K
15:04 38.58 39.04 38.58 39.04 0.6K
15:05 39.04 39.04 39.04 39.04 0.2K
15:06 39.04 39.04 39.04 39.04 0.4K
15:07 38.48 39.10 38.48 39.10 1.0K
15:08 39.10 39.10 39.10 39.10 0.1K
15:09 39.10 39.10 39.10 39.10 0.7K
15:10 39.10 39.10 39.10 39.10 0.3K
15:11 39.10 39.10 39.10 39.10 0.1K
15:12 39.10 39.10 38.92 38.92 0.8K
15:13 38.69 38.69 38.69 38.69 0.1K
15:14 38.69 38.69 38.69 38.69 0.0K
15:15 38.69 38.70 38.59 38.70 0.7K
15:16 38.68 38.82 38.68 38.82 0.6K
15:17 38.70 38.70 38.70 38.70 0.6K
15:18 38.70 38.90 38.59 38.59 1.1K
15:19 38.53 38.53 38.53 38.53 0.4K
15:20 38.53 38.53 38.53 38.53 0.0K
15:21 38.53 38.53 38.53 38.53 0.0K
15:22 38.30 38.30 38.30 38.30 0.1K
15:23 38.49 38.49 38.19 38.19 0.2K
15:24 38.60 38.62 38.60 38.62 1.1K
15:25 38.62 38.62 38.53 38.53 1.1K
15:26 38.53 38.56 38.53 38.56 0.3K
15:27 38.53 38.53 38.53 38.53 0.7K
15:28 38.53 38.53 38.53 38.53 0.0K
15:29 38.53 38.53 38.53 38.53 0.0K
15:30 38.53 38.53 38.53 38.53 0.0K
15:31 38.53 38.53 38.53 38.53 0.0K
15:32 38.53 38.53 38.53 38.53 0.0K
15:33 38.53 38.53 38.53 38.53 0.0K
15:34 38.53 38.53 38.53 38.53 0.0K
15:35 38.53 38.53 38.53 38.53 1.6K
15:36 38.53 38.53 38.53 38.53 0.0K
15:37 38.53 38.53 38.53 38.53 0.1K
15:38 38.53 38.53 38.53 38.53 0.1K
15:39 38.53 38.53 38.53 38.53 0.3K
15:40 38.53 38.53 38.00 38.00 0.7K
15:41 38.00 38.00 37.82 37.82 0.6K
15:42 37.82 37.82 37.82 37.82 0.1K
15:43 37.85 37.85 37.85 37.85 0.1K
15:44 37.81 37.85 37.81 37.85 0.7K
15:45 37.85 37.85 37.85 37.85 0.3K
15:46 37.80 37.80 37.80 37.80 0.5K
15:47 37.80 37.80 37.80 37.80 0.0K
15:48 37.80 37.80 37.80 37.80 0.0K
15:49 37.80 37.80 37.80 37.80 0.0K
15:50 37.80 37.80 37.80 37.80 0.0K
15:51 37.80 37.80 37.80 37.80 0.0K
15:52 37.80 37.80 37.80 37.80 0.0K
15:53 37.80 37.80 37.80 37.80 0.0K
15:54 37.80 37.80 37.80 37.80 0.0K
15:55 38.37 38.37 38.37 38.37 0.1K
15:56 38.37 38.37 38.37 38.37 0.0K
15:57 38.37 38.37 38.37 38.37 0.0K
15:58 38.37 38.37 38.37 38.37 0.1K
15:59 38.37 38.37 37.55 37.55 0.1K
16:00 37.55 38.11 37.55 38.11 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available