Nutex Health

NUTX
🏛️ usa →
104.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 122.70 123.59 122.70 123.59 1.6K
09:31 122.38 124.50 122.38 124.50 1.7K
09:33 124.48 124.48 124.48 124.48 0.6K
09:36 124.50 124.50 124.50 124.50 0.2K
09:38 123.80 123.80 123.80 123.80 0.2K
09:39 125.51 125.51 125.51 125.51 0.2K
09:41 124.50 124.82 124.50 124.82 0.4K
09:44 125.24 125.24 125.24 125.24 0.1K
09:45 125.00 125.00 125.00 125.00 0.6K
09:46 126.00 126.00 126.00 126.00 0.3K
09:49 127.21 127.21 127.21 127.21 0.3K
09:50 127.00 127.00 126.04 126.04 0.8K
09:51 126.67 126.81 126.67 126.81 1.5K
09:56 127.21 127.50 127.21 127.50 1.0K
10:00 127.67 127.84 127.67 127.84 0.8K
10:06 127.43 127.43 127.43 127.43 0.2K
10:07 126.67 126.67 126.67 126.67 1.0K
10:08 126.51 126.52 126.51 126.52 0.7K
10:12 125.76 125.76 125.76 125.76 0.8K
10:15 126.80 127.00 126.80 127.00 0.6K
10:19 127.69 127.94 127.69 127.94 0.5K
10:21 127.36 127.36 127.36 127.36 0.2K
10:22 127.00 127.00 126.78 126.78 0.2K
10:24 126.90 126.90 126.90 126.90 1.0K
10:28 127.09 127.90 127.09 127.90 3.2K
10:31 127.88 127.88 127.88 127.88 0.4K
10:32 128.01 128.01 128.01 128.01 0.3K
10:35 128.62 128.81 128.62 128.81 1.1K
10:36 128.81 129.35 128.81 129.35 0.5K
10:41 128.90 128.90 128.81 128.81 1.4K
10:43 128.65 128.70 128.65 128.70 0.6K
10:44 129.31 129.31 129.31 129.31 1.0K
10:45 129.21 129.21 129.21 129.21 0.2K
10:46 129.73 129.73 129.73 129.73 1.4K
10:47 130.84 130.84 130.84 130.84 0.3K
10:48 130.31 130.31 130.31 130.31 0.8K
10:49 130.50 130.50 130.50 130.50 1.4K
10:52 130.32 130.32 130.32 130.32 1.3K
10:53 130.36 130.36 130.36 130.36 0.5K
10:54 130.43 130.43 130.43 130.43 0.3K
10:55 130.00 130.00 130.00 130.00 1.8K
10:56 129.63 129.63 129.63 129.63 1.1K
11:01 130.00 130.00 130.00 130.00 0.3K
11:02 130.00 130.00 130.00 130.00 0.8K
11:03 129.33 129.33 129.33 129.33 1.4K
11:05 128.01 128.01 128.01 128.01 0.3K
11:07 128.71 128.71 128.00 128.00 2.6K
11:13 127.66 127.83 127.66 127.83 1.3K
11:18 127.97 128.62 127.97 128.62 0.7K
11:23 128.95 128.95 127.90 127.90 0.5K
11:26 129.00 129.00 129.00 129.00 0.2K
11:27 128.50 128.50 128.50 128.50 0.6K
11:29 128.88 129.84 128.88 129.84 2.9K
11:30 129.84 129.84 129.84 129.84 0.4K
11:31 130.43 130.43 130.43 130.43 0.7K
11:34 130.17 130.17 128.84 128.84 2.4K
11:41 130.00 130.00 129.87 129.87 1.4K
11:47 129.58 129.58 129.58 129.58 1.3K
11:51 129.26 129.26 129.26 129.26 2.5K
11:54 129.62 129.62 129.00 129.00 1.0K
11:56 129.16 129.16 128.75 128.75 0.4K
11:57 128.75 129.44 128.75 129.44 3.5K
12:00 130.41 130.41 130.41 130.41 0.2K
12:01 130.78 130.78 130.78 130.78 0.3K
12:02 129.87 129.87 129.87 129.87 1.3K
12:04 129.00 129.00 129.00 129.00 0.3K
12:07 129.51 129.51 129.03 129.03 0.5K
12:08 129.28 129.28 129.28 129.28 0.5K
12:11 129.48 129.48 129.48 129.48 0.6K
12:19 130.31 130.31 130.31 130.31 0.3K
12:22 129.48 129.48 129.48 129.48 1.4K
12:23 129.95 129.95 129.92 129.92 0.4K
12:24 129.63 129.63 129.63 129.63 0.3K
12:29 128.84 128.84 128.84 128.84 1.9K
12:30 129.00 129.02 129.00 129.02 0.5K
12:32 129.01 129.33 129.01 129.33 0.2K
12:33 128.54 128.54 128.54 128.54 0.1K
12:34 129.30 129.30 129.30 129.30 0.3K
12:40 129.80 129.80 129.68 129.68 0.7K
12:41 129.55 129.55 129.55 129.55 0.2K
12:42 129.55 129.55 129.55 129.55 0.2K
12:43 129.55 129.55 129.30 129.30 1.0K
12:45 129.24 129.24 129.24 129.24 0.3K
12:48 129.17 129.17 129.17 129.17 1.2K
12:49 129.32 129.32 129.32 129.32 0.8K
12:51 130.40 130.40 130.40 130.40 0.1K
12:52 130.46 130.46 130.46 130.46 0.5K
12:54 130.46 130.46 130.46 130.46 0.2K
12:56 130.10 130.10 130.10 130.10 0.5K
12:59 130.96 131.28 130.96 131.28 0.4K
13:00 130.05 130.05 130.05 130.05 0.9K
13:07 130.61 131.18 130.61 131.18 0.6K
13:09 132.54 132.54 132.10 132.10 1.8K
13:10 131.88 131.88 131.88 131.88 0.3K
13:15 131.97 132.22 131.97 132.22 0.7K
13:18 132.21 132.21 132.21 132.21 0.2K
13:19 132.22 132.22 132.22 132.22 0.6K
13:22 132.05 132.05 132.05 132.05 2.3K
13:23 132.14 132.19 132.00 132.00 9.3K
13:33 133.88 133.88 133.88 133.88 0.2K
13:34 133.25 133.25 133.25 133.25 0.2K
13:35 134.89 134.89 134.89 134.89 2.8K
13:36 135.74 135.74 135.74 135.74 1.0K
13:37 135.81 135.81 135.81 135.81 0.2K
13:38 135.81 135.81 134.81 134.81 0.7K
13:40 133.78 136.00 133.78 136.00 0.5K
13:42 135.50 136.00 135.50 136.00 2.4K
13:44 136.81 136.81 136.81 136.81 1.0K
13:45 136.67 136.81 135.50 135.50 1.1K
13:51 136.10 136.10 136.10 136.10 0.6K
13:52 135.85 135.85 135.00 135.00 1.5K
13:53 134.53 134.53 134.53 134.53 0.2K
13:55 134.25 134.25 134.25 134.25 0.8K
14:04 134.12 134.75 134.12 134.75 1.2K
14:05 134.65 134.65 134.65 134.65 0.1K
14:06 135.00 135.00 135.00 135.00 0.3K
14:08 134.70 134.91 134.70 134.91 1.0K
14:09 135.34 135.34 135.34 135.34 2.2K
14:10 135.14 135.14 135.14 135.14 0.4K
14:12 135.02 135.50 135.02 135.50 0.2K
14:13 135.00 135.00 135.00 135.00 1.2K
14:16 135.51 135.51 135.51 135.51 0.2K
14:19 135.02 135.02 135.02 135.02 0.4K
14:22 134.92 135.62 134.92 135.62 0.7K
14:25 135.62 135.62 135.62 135.62 0.8K
14:30 136.70 136.70 136.70 136.70 0.3K
14:33 136.17 136.66 136.17 136.66 0.8K
14:40 136.38 136.38 136.38 136.38 0.3K
14:43 136.32 136.32 136.32 136.32 1.3K
14:45 136.68 136.68 135.74 136.60 1.5K
14:46 136.22 136.22 136.22 136.22 0.2K
14:48 135.74 136.69 135.74 135.74 2.8K
14:49 135.31 135.31 135.31 135.31 0.4K
14:50 135.74 135.74 135.74 135.74 0.1K
14:51 134.98 134.98 134.98 134.98 0.6K
14:52 135.00 135.50 135.00 135.50 0.9K
14:56 135.30 135.62 135.30 135.62 2.3K
14:57 135.62 135.62 134.55 134.55 1.2K
14:58 134.34 134.34 134.34 134.34 1.0K
14:59 133.29 134.12 133.19 133.19 1.1K
15:01 133.27 133.27 133.27 133.27 0.6K
15:03 133.49 133.49 133.49 133.49 0.7K
15:11 133.00 133.00 133.00 133.00 0.2K
15:12 132.70 133.01 132.70 133.01 1.1K
15:14 133.01 133.01 133.01 133.01 0.7K
15:15 133.01 133.01 133.01 133.01 0.5K
15:18 133.19 133.37 132.42 132.42 1.2K
15:19 132.69 133.37 132.69 133.37 0.5K
15:23 132.00 132.00 132.00 132.00 0.3K
15:24 132.71 132.71 132.71 132.71 0.2K
15:25 133.24 133.37 133.24 133.37 0.4K
15:26 132.81 132.81 132.81 132.81 0.7K
15:33 133.37 133.37 133.37 133.37 0.3K
15:35 132.68 132.68 132.68 132.68 0.2K
15:36 132.62 132.62 132.62 132.62 0.5K
15:37 133.23 133.23 132.62 132.62 1.1K
15:38 132.05 132.62 132.05 132.62 0.5K
15:41 133.13 133.23 132.62 133.23 2.1K
15:42 132.62 134.40 132.62 134.40 2.4K
15:44 134.29 134.29 134.29 134.29 0.7K
15:45 135.00 135.00 135.00 135.00 0.9K
15:46 135.00 135.00 135.00 135.00 1.5K
15:49 134.53 134.53 134.53 134.53 0.3K
15:50 134.53 135.92 134.53 135.92 1.9K
15:51 134.62 134.62 134.62 134.62 1.5K
15:53 134.81 134.81 134.63 134.63 2.1K
15:54 134.13 134.15 133.98 134.15 0.7K
15:55 133.67 133.67 133.58 133.58 1.4K
15:56 133.59 133.59 133.59 133.59 0.5K
15:57 133.52 133.93 133.52 133.73 1.0K
15:58 133.62 133.62 133.48 133.48 4.3K
15:59 133.22 134.10 133.22 133.77 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available