| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.71 | 7.71 | 7.58 | 7.58 | 2.2K |
| 09:31 | 7.63 | 7.63 | 7.63 | 7.63 | 0.2K |
| 09:35 | 7.58 | 7.61 | 7.58 | 7.61 | 0.3K |
| 09:45 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 09:46 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 09:50 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 09:51 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 10:03 | 7.65 | 7.65 | 7.65 | 7.65 | 2.6K |
| 10:06 | 7.77 | 7.77 | 7.77 | 7.77 | 2.2K |
| 10:10 | 7.74 | 7.74 | 7.74 | 7.74 | 0.8K |
| 10:14 | 7.66 | 7.68 | 7.66 | 7.68 | 0.4K |
| 10:16 | 7.68 | 7.68 | 7.68 | 7.68 | 0.9K |
| 10:20 | 7.65 | 7.65 | 7.64 | 7.64 | 1.0K |
| 10:25 | 7.69 | 7.69 | 7.69 | 7.69 | 0.4K |
| 10:45 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 11:04 | 7.73 | 7.73 | 7.73 | 7.73 | 1.0K |
| 11:13 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 11:41 | 7.64 | 7.64 | 7.64 | 7.64 | 0.4K |
| 11:49 | 7.64 | 7.64 | 7.64 | 7.64 | 0.3K |
| 12:22 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:10 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:11 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:12 | 7.70 | 7.70 | 7.70 | 7.70 | 0.4K |
| 13:13 | 7.70 | 7.70 | 7.70 | 7.70 | 0.2K |
| 13:16 | 7.70 | 7.70 | 7.70 | 7.70 | 0.1K |
| 13:21 | 7.66 | 7.66 | 7.64 | 7.64 | 1.0K |
| 13:22 | 7.64 | 7.64 | 7.64 | 7.64 | 0.5K |
| 14:25 | 7.56 | 7.56 | 7.56 | 7.56 | 0.3K |
| 14:27 | 7.62 | 7.62 | 7.62 | 7.62 | 0.2K |
| 14:54 | 7.57 | 7.57 | 7.57 | 7.57 | 0.3K |
| 15:15 | 7.64 | 7.64 | 7.63 | 7.63 | 0.4K |
| 15:31 | 7.73 | 7.73 | 7.73 | 7.73 | 0.1K |
| 15:43 | 7.72 | 7.72 | 7.64 | 7.64 | 0.4K |
| 15:50 | 7.73 | 7.73 | 7.72 | 7.72 | 2.0K |
| 15:53 | 7.76 | 7.76 | 7.76 | 7.76 | 0.2K |
| 15:54 | 7.75 | 7.75 | 7.75 | 7.75 | 0.6K |
| 15:55 | 7.74 | 7.74 | 7.74 | 7.74 | 0.6K |
| 15:58 | 7.78 | 7.78 | 7.78 | 7.78 | 0.2K |
| 15:59 | 7.71 | 7.80 | 7.71 | 7.80 | 10.2K |