Nutriband

NTRB
🏛️ usa →
7.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.80 7.80 7.80 7.80 4.4K
09:32 7.79 7.79 7.79 7.79 0.1K
09:35 7.75 7.75 7.72 7.72 2.4K
09:40 7.70 7.70 7.70 7.70 0.4K
09:47 7.90 7.90 7.90 7.90 2.6K
09:53 7.82 7.82 7.82 7.82 0.2K
10:04 7.85 7.85 7.85 7.85 1.2K
10:09 7.94 8.00 7.94 8.00 6.1K
10:10 7.90 7.90 7.90 7.90 0.6K
10:17 7.99 8.10 7.99 8.10 2.0K
10:21 8.05 8.10 8.05 8.10 3.1K
10:36 8.15 8.15 8.15 8.15 0.2K
10:47 8.14 8.14 8.14 8.14 0.6K
10:54 8.09 8.09 8.09 8.09 0.1K
10:55 8.09 8.09 8.09 8.09 0.7K
11:12 8.13 8.13 8.13 8.13 0.2K
11:14 8.12 8.12 8.12 8.12 0.4K
11:25 8.07 8.07 8.07 8.07 0.1K
11:28 8.07 8.07 8.07 8.07 0.5K
11:31 8.08 8.08 8.08 8.08 0.3K
11:34 8.13 8.13 8.13 8.13 2.4K
11:35 8.22 8.22 8.22 8.22 0.5K
11:48 8.30 8.30 8.30 8.30 0.1K
11:52 8.22 8.22 8.22 8.22 0.5K
11:56 8.41 8.41 8.41 8.41 1.6K
12:01 8.39 8.39 8.39 8.39 0.2K
12:05 8.41 8.41 8.41 8.41 0.2K
12:06 8.35 8.35 8.35 8.35 0.6K
12:08 8.21 8.21 8.21 8.21 0.7K
12:09 8.28 8.28 8.28 8.28 0.2K
12:10 8.35 8.35 8.35 8.35 0.3K
12:11 8.28 8.28 8.28 8.28 0.4K
12:19 8.21 8.22 8.21 8.21 6.0K
12:23 8.21 8.21 8.21 8.21 0.5K
12:33 8.21 8.21 8.21 8.21 0.1K
12:34 8.21 8.21 8.21 8.21 0.3K
12:35 8.21 8.21 8.21 8.21 1.8K
13:22 8.07 8.07 8.07 8.07 0.3K
13:30 8.07 8.07 8.07 8.07 0.6K
13:35 8.00 8.00 8.00 8.00 2.4K
14:13 7.81 7.81 7.81 7.81 1.3K
14:45 7.80 7.80 7.80 7.80 0.2K
14:52 7.90 7.90 7.90 7.90 0.2K
14:57 7.83 7.83 7.83 7.83 1.0K
15:34 7.91 7.91 7.91 7.91 0.5K
15:42 7.88 7.88 7.88 7.88 1.0K
15:50 7.95 7.95 7.95 7.95 0.6K
15:56 7.77 7.77 7.77 7.77 0.1K
15:57 7.76 7.76 7.76 7.76 0.4K
15:59 7.98 7.98 7.98 7.98 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available